Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alexandria RE | 120.23 | 122.25 | 119.58 | +2.06 | +1.74% | 308.56K | 19:10:20 | ||
Boston Properties | 60.55 | 62.47 | 60.44 | +0.49 | +0.81% | 463.42K | 19:10:12 | ||
Brandywine | 4.705 | 4.910 | 4.685 | +0.005 | +0.11% | 1.15M | 19:10:30 | ||
COPT Defense Properties | 24.59 | 25.18 | 24.52 | +0.09 | +0.35% | 328.10K | 19:10:35 | ||
Cousins Properties | 23.34 | 24.27 | 23.29 | -0.24 | -1.04% | 585.24K | 19:10:12 | ||
Douglas Emmett | 13.80 | 14.34 | 13.75 | +0.07 | +0.47% | 503.22K | 19:09:21 | ||
EastGroup Properties | 160.11 | 162.19 | 158.63 | +1.59 | +1.00% | 162.06K | 19:07:42 | ||
Equity Commonwealth | 18.89 | 19.17 | 18.77 | -0.17 | -0.87% | 506.20K | 19:10:49 | ||
First Industrial RT | 47.39 | 47.96 | 47.18 | +0.72 | +1.54% | 336.32K | 19:09:54 | ||
Highwoods Properties | 26.76 | 27.55 | 26.67 | +0.13 | +0.49% | 282.77K | 19:09:11 | ||
Hudson Pacific | 5.56 | 5.96 | 5.53 | +0.12 | +2.21% | 1.63M | 19:10:09 | ||
Kilroy | 33.98 | 36.10 | 33.70 | -0.29 | -0.85% | 555.06K | 19:10:48 | ||
Paramount Group Inc | 4.767 | 5.100 | 4.750 | -0.033 | -0.70% | 470.90K | 19:10:05 | ||
Piedmont Office | 6.87 | 7.15 | 6.84 | +0.04 | +0.59% | 223.80K | 19:10:14 | ||
Prologis | 105.89 | 108.08 | 105.62 | +1.37 | +1.31% | 1.79M | 19:10:37 | ||
SL Green | 51.85 | 54.89 | 51.46 | -0.26 | -0.50% | 527.72K | 19:09:55 | ||
Veris Residential | 14.79 | 15.45 | 14.74 | -0.23 | -1.56% | 312.55K | 19:10:15 | ||
Vornado | 26.18 | 27.95 | 26.02 | 0.00 | 0.00% | 861.73K | 19:10:18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review