Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HST Host Hotels & Resorts Inc | 18.33 | 18.42 | 18.59 | 18.27 | -0.49% | 3.05M | 18.33-0.49% | 20:43:28 | |
SVC Service Properties Trust | 2.78 | 2.78 | 2.81 | 2.70 | -0.18% | 2.14M | 2.78-0.18% | 20:43:43 | |
DRH Diamondrock Hospitality Company | 9.235 | 9.28 | 9.29 | 9.15 | -0.48% | 1.3M | 9.235-0.48% | 20:43:29 | |
SHO Sunstone Hotel Investors Inc | 10.75 | 10.75 | 10.80 | 10.66 | -0.05% | 1.23M | 10.75-0.05% | 20:43:37 | |
PEB Pebblebrook Hotel Trust | 13.91 | 13.85 | 14.03 | 13.72 | +0.40% | 1.12M | 13.91+0.40% | 20:43:33 |
Name | Price |
---|---|
RHP Ryman Hospitality Properties | 117.85+0.61+0.52% |
PEB Pebblebrook Hotel | 13.89+0.04+0.29% |
SHO Sunstone Hotel Investors | 10.78+0.03+0.23% |
XHR Xenia Hotels & Resorts Inc | 15.36-0.03-0.16% |
SVC Service Properties | 2.77-0.01-0.36% |
Name | Price |
---|---|
RLJ RLJ Lodging | 10.14-0.08-0.73% |
HST Host Hotels Resorts | 18.33-0.09-0.49% |
DRH Diamondrock Hospitality | 9.235-0.045-0.48% |
APLE Apple Hospitality REIT | 16.07-0.04-0.25% |
SVC Service Properties | 2.78-0.01-0.18% |