Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Archer-Daniels-Midland | 58.65 | 60.74 | 57.36 | -2.04 | -3.36% | 4.24M | 21:00:00 | ||
B&G Foods | 11.10 | 11.22 | 11.02 | -0.14 | -1.25% | 695.88K | 21:00:00 | ||
Brown Forman | 47.85 | 48.70 | 47.65 | -0.84 | -1.73% | 2.15M | 21:00:00 | ||
Brown Forman A | 49.06 | 49.57 | 48.92 | -0.91 | -1.82% | 26.31K | 21:00:00 | ||
Bunge | 101.75 | 103.20 | 100.71 | -1.73 | -1.67% | 1.11M | 21:00:00 | ||
Campbell Soup | 45.71 | 45.81 | 44.51 | +0.78 | +1.74% | 2.20M | 21:00:00 | ||
Coca-Cola | 61.76 | 62.82 | 61.47 | -0.28 | -0.45% | 14.32M | 21:00:00 | ||
Conagra Brands | 30.78 | 31.04 | 30.70 | -0.16 | -0.52% | 4.21M | 21:00:00 | ||
Constellation Brands A | 253.44 | 260.69 | 252.95 | -7.74 | -2.97% | 1.42M | 21:00:00 | ||
Darling Ingredients | 42.37 | 43.89 | 42.35 | -1.84 | -4.16% | 1.92M | 21:00:00 | ||
Flowers Foods | 24.94 | 24.97 | 24.71 | +0.09 | +0.36% | 930.21K | 21:00:00 | ||
General Mills | 70.46 | 70.53 | 69.83 | +0.23 | +0.33% | 2.15M | 21:00:00 | ||
Herbalife | 8.65 | 8.93 | 8.63 | -0.23 | -2.59% | 1.47M | 20:59:59 | ||
Hershey Co | 193.96 | 197.69 | 193.30 | +1.49 | +0.77% | 2.81M | 21:00:00 | ||
Hormel Foods | 35.56 | 35.69 | 35.11 | +0.14 | +0.40% | 1.86M | 21:00:00 | ||
Ingredion | 114.58 | 115.16 | 114.36 | -0.47 | -0.41% | 188.67K | 21:00:00 | ||
Jefferies Financial | 43.08 | 43.55 | 43.05 | -0.60 | -1.37% | 496.64K | 21:00:00 | ||
JM Smucker | 114.84 | 114.99 | 113.85 | +0.19 | +0.17% | 810.87K | 21:00:00 | ||
Kellanova | 57.86 | 58.44 | 57.54 | -0.35 | -0.60% | 3.68M | 21:00:00 | ||
Keurig Dr Pepper | 33.70 | 33.76 | 33.36 | 0.00 | 0.00% | 5.81M | 21:00:01 | ||
Kraft Heinz | 38.61 | 38.72 | 38.16 | -0.04 | -0.10% | 9.33M | 21:00:01 | ||
Lancaster Colony | 190.81 | 191.16 | 187.77 | +0.46 | +0.24% | 145.52K | 21:00:00 | ||
McCormick&Co | 76.06 | 76.45 | 75.26 | -0.23 | -0.31% | 1.42M | 21:00:00 | ||
Molson Coors Brewing B | 57.29 | 62.94 | 57.26 | -6.27 | -9.86% | 5.23M | 21:00:00 | ||
Mondelez | 71.94 | 72.64 | 71.82 | +0.11 | +0.15% | 8.65M | 21:00:00 | ||
Monster Beverage | 53.45 | 54.12 | 53.44 | -0.68 | -1.26% | 5.43M | 21:00:01 | ||
PepsiCo | 175.91 | 176.41 | 174.84 | -0.23 | -0.13% | 4.10M | 21:00:00 | ||
Post | 106.15 | 107.07 | 105.98 | -1.02 | -0.95% | 600.33K | 20:59:59 | ||
The Hain Celestial | 6.14 | 6.20 | 6.01 | -0.13 | -2.07% | 1.02M | 21:00:00 | ||
Treehouse Foods | 37.56 | 37.77 | 37.06 | +0.34 | +0.91% | 376.66K | 21:00:00 | ||
Tyson Foods | 60.66 | 60.87 | 59.85 | -0.31 | -0.50% | 1.39M | 21:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review