Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Antero Resources Corp | 34.30 | 34.34 | 33.73 | +0.50 | +1.48% | 6.69M | 29/04 | ||
APA Corp | 32.72 | 32.83 | 32.39 | +0.23 | +0.71% | 4.26M | 29/04 | ||
Chord Energy | 184.34 | 185.84 | 183.64 | -1.24 | -0.67% | 489.36K | 29/04 | ||
ConocoPhillips | 130.22 | 130.44 | 128.80 | -0.02 | -0.02% | 3.61M | 29/04 | ||
Coterra Energy | 28.39 | 28.47 | 28.18 | +0.10 | +0.35% | 3.72M | 29/04 | ||
Devon Energy | 53.08 | 53.20 | 52.50 | +0.37 | +0.70% | 4.81M | 29/04 | ||
Diamondback | 205.86 | 207.47 | 204.28 | -1.90 | -0.91% | 1.58M | 29/04 | ||
EOG Resources | 136.25 | 136.50 | 135.14 | +0.55 | +0.41% | 2.79M | 29/04 | ||
EQT | 41.05 | 41.25 | 40.52 | +0.44 | +1.08% | 5.85M | 29/04 | ||
Hess | 163.13 | 163.98 | 161.58 | +0.60 | +0.37% | 1.85M | 29/04 | ||
Marathon Oil | 27.94 | 27.95 | 27.61 | +0.17 | +0.61% | 6.70M | 29/04 | ||
Marathon Petroleum | 200.51 | 201.36 | 197.68 | +2.12 | +1.07% | 2.01M | 29/04 | ||
Murphy Oil | 46.83 | 46.90 | 46.37 | +0.39 | +0.84% | 1.34M | 29/04 | ||
PBF Energy | 57.88 | 58.17 | 57.17 | +0.10 | +0.17% | 990.70K | 29/04 | ||
Phillips 66 | 151.54 | 152.18 | 150.06 | +0.13 | +0.09% | 2.82M | 29/04 | ||
Pioneer Natural | 273.60 | 274.09 | 267.66 | +4.73 | +1.76% | 2.04M | 29/04 | ||
Range Resources | 37.37 | 37.60 | 37.07 | +0.06 | +0.16% | 2.37M | 29/04 | ||
SM Energy | 50.84 | 51.49 | 50.61 | 0.00 | 0.00% | 1.38M | 29/04 | ||
Southwestern Energy | 7.750 | 7.790 | 7.680 | +0.040 | +0.52% | 10.37M | 29/04 | ||
Targa Resources | 117.19 | 117.34 | 116.32 | +1.08 | +0.93% | 1.14M | 29/04 | ||
Valero Energy | 167.51 | 168.85 | 164.72 | +1.71 | +1.03% | 2.08M | 29/04 | ||
World Fuel Services | 23.76 | 23.96 | 22.99 | +0.75 | +3.26% | 572.75K | 29/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review