Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acuity Brands | 262.44 | 264.87 | 260.65 | +1.84 | +0.71% | 143.67K | 08/05 | ||
Aecom Technology | 92.27 | 94.37 | 91.81 | -0.87 | -0.93% | 797.28K | 08/05 | ||
Allegion PLC | 124.07 | 124.63 | 123.61 | -0.30 | -0.24% | 512.70K | 08/05 | ||
AO Smith | 85.58 | 85.71 | 85.03 | +0.36 | +0.42% | 498.14K | 08/05 | ||
Armstrong World Industries | 116.23 | 116.58 | 115.71 | +0.23 | +0.20% | 110.59K | 08/05 | ||
Eagle Materials | 267.56 | 268.90 | 264.46 | -0.77 | -0.29% | 153.98K | 08/05 | ||
EMCOR | 379.72 | 379.98 | 372.43 | +4.33 | +1.15% | 297.37K | 08/05 | ||
Fluor | 38.33 | 38.69 | 38.19 | -0.18 | -0.47% | 576.86K | 08/05 | ||
Fortune Brands | 73.27 | 73.31 | 71.96 | +0.45 | +0.62% | 872.91K | 08/05 | ||
Generac | 137.16 | 138.18 | 134.09 | +0.74 | +0.54% | 742.26K | 08/05 | ||
Jacobs Engineering | 138.51 | 140.76 | 137.36 | -3.12 | -2.21% | 1.01M | 08/05 | ||
Johnson Controls | 65.24 | 65.44 | 64.19 | +0.78 | +1.21% | 4.51M | 08/05 | ||
KBR | 66.51 | 67.22 | 65.20 | -0.80 | -1.19% | 1.66M | 08/05 | ||
Lennox | 480.66 | 481.21 | 467.65 | +9.46 | +2.01% | 222.04K | 08/05 | ||
Louisiana-Pacific | 88.14 | 88.16 | 80.82 | +15.17 | +20.79% | 3.97M | 08/05 | ||
Martin Marietta Materials | 596.64 | 599.96 | 594.47 | -2.17 | -0.36% | 268.08K | 08/05 | ||
Masco | 70.66 | 70.73 | 70.10 | -0.02 | -0.03% | 1.01M | 08/05 | ||
MDU Resources | 25.41 | 25.50 | 25.31 | 0.01 | 0.02% | 633.86K | 08/05 | ||
Owens Corning | 174.63 | 176.99 | 173.65 | -0.45 | -0.26% | 701.51K | 08/05 | ||
Quanta Services | 264.86 | 266.95 | 263.88 | -2.02 | -0.76% | 941.33K | 08/05 | ||
Sherwin-Williams | 319.02 | 319.92 | 317.47 | +0.27 | +0.08% | 903.85K | 08/05 | ||
Valmont Industries | 253.28 | 253.57 | 245.00 | +6.78 | +2.75% | 214.72K | 08/05 | ||
Vulcan Materials | 267.92 | 268.79 | 266.38 | -0.43 | -0.16% | 477.12K | 08/05 | ||
Watsco | 468.75 | 471.02 | 464.19 | +0.76 | +0.16% | 234.58K | 08/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review