Dow Jones Biotechnology (DJUSBT)

NYSE

Currency in USD

Disclaimer

2,531.3

+23.0(+0.92%)

Delayed Data17:09:36

Day's Range

2,511.7

2,537.4

52 wk Range

2,301.1

2,815.8

Day's Range

2,511.72,537.4

52 wk Range

2,301.12,815.8

Prev. Close: 2,508.3
Open: 2,512.8
1-Year Change: -8.85%
Volume: 25,525,928
Average Volume (3m): 86,032,434
Day's Range: 2,511.7-2,537.4
52 wk Range: 2,301.1-2,815.8

Technical

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Daily

Weekly

Monthly

Explore

Type:Index

Market:United States

# Constituents:27

How do you feel today about DJUSBT?

Vote to see community's results!

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
NVAX Novavax Inc	5.62	5.59	5.82	5.56	+0.45%	3.1M	5.62+0.45%	17:06:41
BLUE Bluebird bio Inc	4.56	4.33	4.63	4.30	+5.33%	2.23M	4.56+5.33%	17:09:06
GILD Gilead Sciences Inc	79.73	79.02	80.18	79.04	+0.90%	1.77M	79.73+0.90%	16:29:42
ABBV AbbVie Inc	146.10	144.57	146.39	144.73	+1.06%	1.78M	146.10+1.06%	17:02:14
PGEN Precigen Inc	1.225	1.22	1.27	1.20	+0.41%	902K	1.225+0.41%	17:08:42

Top Gainers

+5.20%+4.49%+4.11%+2.49%+2.22%

Name	Price
BLUE Bluebird	4.55	+0.22
ILMN Illumina	116.78	+5.01
LGND Ligand	62.06	+2.45
BIIB Biogen	235.28	+5.70
AGIO Agios Pharm	23.03	+0.50

Top Losers

-1.46%-1.82%-0.61%-0.61%-0.30%

Name	Price
ACAD ACADIA	21.96	-0.32
ALKS Alkermes Plc	26.39	-0.49
RARE Ultragenyx	41.76	-0.26
VRTX Vertex	351.99	-2.16
IONS Ionis Pharma	49.85	-0.15

Markets

FTSE 100

7,515.38

+25.54

+0.34%

DAX

16,656.44

+123.33

+0.75%

Euro Stoxx 50

4,483.75

+30.98

+0.70%

S&P 500

4,571.00

+3.82

+0.08%

Nikkei 225

33,445.90

+659.68

+2.01%

Dow Jones

36,155.93

+31.37

+0.09%

FTSE 100 Futures

7,525.80

+33.7

+0.45%

Market Movers

Name	Last	Chg. %	Vol.
BP	465.95	-1.26%	35.49M
HSBC	614.70	+1.87%	20.64M
British American Tobacco	2,279.50	-8.36%	12.18M
Shell	2,490.00	-1.43%	9.31M
GSK plc	1,440.00	+0.03%	8.35M
Diageo	2,774.50	-1.35%	4.35M
Rio Tinto PLC	5,492.00	+1.33%	2.32M

Name	Last	Chg. %	Vol.
MFE MEDIAFOREUROPE NV B	3.203	+164.89%	27.28K
Frontline	214.80	+89.59%	2.88K
Saipem	1.47	+35.16%	4.62M
Ten Entertainment	409.00	+31.93%	3.61M
Sancus Lending Group	0.64	+27.00%	2.32M
Wentworth	30.00	+25.77%	1.87M
System1 Group	220.00	+25.71%	120.62K

Name	Last	Chg. %	Vol.
Wirecard	0.02	-97.20%	10.12K
H Lundbeck B	32.46	-81.32%	27.97K
BioGaia B	100.90	-80.43%	1.83K
Tomra Systems	118.25	-66.00%	13.27K
Atlas Copco B	141.25	-62.62%	19.15K
Electrolux B	105.50	-47.77%	108.70K
Petards Group PLC	3.50	-44.00%	6.18M

Popular Searches

Please try another search

Dow Jones Biotechnology (DJUSBT)

Most Active Shares

Top Gainers

Top Losers