DAX Technology All Share (TECALL) Live

Xetra

Currency in EUR

3,580.03

-42.83(-1.18%)

Delayed Data08:34:00

Day's Range

3,576.45

3,622.86

52 wk Range

3,320.91

4,170.54

DAX Technology All Share Constituents List

Real-time streaming quotes of the DAX Technology All Share Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the DAX Technology All Share Index.

						Upside
Deutsche Telekom AG derived	28.625	28.730	28.545	-0.50%	337.81K	aa.aa	08:48:58
Infineon derived	30.113	30.190	29.920	-2.12%	350.31K	aa.aa	08:49:05
SAP derived	217.275	218.980	217.250	-1.71%	51.13K	aa.aa	08:48:58
Freenet AG derived	28.180	28.220	28.120	-0.49%	9.44K	aa.aa	08:41:04
q.beyond	0.760	0.760	0.760	-1.30%	500	aa.aa	08:02:04
Draegerwerk VZO	44.050	44.350	43.900	0.00%	0	aa.aa	14/11
Nordex SE derived	11.895	11.900	11.580	+3.89%	46.25K	aa.aa	08:48:05
Aixtron derived	13.650	13.727	13.592	-1.66%	38.3K	aa.aa	08:40:00
Pfeiffer derived	154.00	154.00	154.00	0.00%	1	aa.aa	08:02:10
Singulus Tech	1.295	1.295	1.295	-0.38%	123	aa.aa	08:02:05
Qiagen derived	39.660	39.735	39.472	-1.29%	30.23K	aa.aa	08:49:03
United Internet AG derived	15.795	15.800	15.740	-0.03%	11.96K	aa.aa	08:38:34
Manz AG	6.080	6.080	6.080	+3.05%	29	aa.aa	08:02:02
11 AG	11.720	11.720	11.660	-0.34%	1.21K	aa.aa	08:05:52
Suess Microtec derived	52.600	53.200	52.600	-3.31%	4.3K	aa.aa	08:15:07
Verbio Vereinigte	12.360	12.530	11.740	+4.22%	468.6K	aa.aa	14/11
Biotest AG VZ	27.000	27.000	26.900	+1.89%	1.26K	aa.aa	08:07:18
Evotec AG	9.995	10.620	9.870	+15.82%	1.57M	aa.aa	08:29:45
PSI AG	21.400	21.800	21.400	-0.93%	753	aa.aa	08:04:44
4Sc AG	5.500	5.500	5.500	+3.38%	1	aa.aa	08:16:26
Aap Implantate AG	1.980	1.980	1.960	0.00%	0	aa.aa	14/11
Atoss AG	118.200	118.800	118.200	-1.50%	500	aa.aa	08:14:17
Basler AG	5.550	5.550	5.550	+0.91%	12	aa.aa	08:02:25
Biotest AG ST	41.000	41.000	41.000	-1.44%	100	aa.aa	08:25:36
Cancom SE	23.820	23.820	23.740	-0.25%	2.82K	aa.aa	08:16:42
Cenit AG	8.800	8.800	8.800	-0.56%	3.62K	aa.aa	08:03:51
CompuGroup AG	14.260	14.320	14.190	-0.14%	20.58K	aa.aa	08:20:08
Data Modul AG	29.800	29.800	29.800	0.00%	0	aa.aa	14/11
Dr. Hoenle AG	9.080	9.080	9.080	+1.34%	42	aa.aa	08:02:19
Draegerwerk AG	41.400	42.100	41.300	0.00%	0	aa.aa	14/11
Eckert&Ziegler AG	38.940	39.560	38.820	-3.18%	3.58K	aa.aa	08:20:49
Elmos AG	66.400	67.100	66.100	-1.92%	890	aa.aa	08:12:30
First Sensor AG	59.400	59.400	59.400	0.00%	0	aa.aa	14/11
GFT Technologies AG	20.650	21.000	17.840	+5.25%	157.77K	aa.aa	14/11
Init Innovation	37.400	38.000	37.400	-1.32%	452	aa.aa	08:28:36
Intershop	1.930	1.940	1.930	0.00%	0	aa.aa	14/11
Intica Systems AG	2.000	2.080	2.000	0.00%	0	aa.aa	14/11
IVU Traffic	13.250	13.250	13.250	-0.38%	133	aa.aa	08:02:05
LPKF	8.530	8.530	8.530	-0.93%	476	aa.aa	08:02:24
MeVis	24.000	24.000	24.000	-0.83%	125	aa.aa	08:06:36
Nemetschek AG	100.400	101.000	100.400	-0.99%	3.43K	aa.aa	08:28:46
Nexus	68.400	68.400	68.300	0.00%	12.32K	aa.aa	08:23:15
OHB SE	45.700	46.400	45.700	-1.30%	21	aa.aa	08:04:05
PNE Wind AG	10.980	10.980	10.860	-0.36%	27.85K	aa.aa	08:16:39
PVA Tepla AG	11.970	12.110	11.970	-1.48%	2.06K	aa.aa	08:29:51
Realtech AG	1.030	1.030	1.030	0.00%	0	aa.aa	14/11
Sartorius AG VZO	218.00	225.20	216.50	-4.51%	32.85K	aa.aa	08:33:14
Secunet AG	98.500	98.500	97.500	0.00%	180	aa.aa	08:07:52
SFC Energy AG	17.780	17.780	17.600	+1.60%	626	aa.aa	08:00:05
Softing AG	3.880	3.880	3.800	0.00%	0	aa.aa	14/11
2Invest	10.600	10.600	10.500	0.00%	0	aa.aa	14/11
Technotrans AG	15.300	15.300	15.300	-0.33%	113	aa.aa	08:02:22
11 88 0 Solutions	0.835	0.850	0.805	0.00%	0	aa.aa	14/11
Heidelberg Pharma AG	2.340	2.390	2.320	-4.10%	6.52K	aa.aa	14/11
Yoc AG	15.600	15.600	15.500	+1.30%	300	aa.aa	08:10:18
SMA Solar AG	11.510	11.790	11.350	-3.52%	60.34K	aa.aa	08:15:09
Carl Zeiss AG	58.650	58.800	58.250	-0.17%	5.77K	aa.aa	08:29:17
BB Biotech	39.750	40.350	39.750	-2.69%	6.59K	aa.aa	08:32:13
Medigene	1.648	1.698	1.648	-2.49%	3.74K	aa.aa	08:20:52
Bechtle AG	33.040	33.080	32.900	-0.36%	10.55K	aa.aa	08:33:00
Adtran Networks SE	19.700	19.720	19.640	+0.10%	15.12K	aa.aa	14/11
Jenoptik	21.640	21.640	21.500	-0.82%	10.64K	aa.aa	08:10:40
STRATEC Biomedical	29.000	29.150	29.000	-0.51%	141	aa.aa	08:00:23
All For One Steeb AG	52.000	52.000	51.200	0.00%	0	aa.aa	14/11
LS Telcom AG	3.44	3.44	3.44	0.00%	0	aa.aa	14/11
SNP Schneider	52.20	52.20	52.20	+1.16%	1	aa.aa	08:02:28
Viscom AG	3.120	3.120	3.120	+5.76%	9	aa.aa	08:04:42
Allgeier	16.25	16.50	16.25	-0.91%	1.63K	aa.aa	08:16:06
Siltronic AG	50.350	51.550	49.720	-3.54%	23.72K	aa.aa	08:30:05
Ecotel AG	13.35	13.35	13.35	+0.38%	1	aa.aa	08:14:02
H2APEX SCA	5.700	5.800	5.700	0.00%	0	aa.aa	14/11
Fabasoft AG	18.750	18.750	18.650	+1.35%	3	aa.aa	08:04:04
Fortec	18.30	18.30	18.30	-0.54%	31	aa.aa	08:02:22
Paion	0.006	0.006	0.006	0.00%	0	aa.aa	14/11
Kontron	17.55	17.55	17.51	-0.34%	3.59K	aa.aa	08:13:06
Sartorius AG	177.40	185.00	173.80	-3.90%	768	aa.aa	08:24:49
Arzneiwerk VIDA	0.7200	0.7400	0.7200	0.00%	0	aa.aa	14/11
Adesso	80.20	80.20	79.00	-0.87%	747	aa.aa	08:03:39
CoDon AG	0.01	0.01	0.01	0.00%	0	aa.aa	13/11
B+S Banksysteme	2.08	2.08	2.08	0.00%	0	aa.aa	14/11
Energiekontor	42.90	43.20	42.90	-1.83%	617	aa.aa	08:00:18
Formycon	46.15	46.50	46.15	-1.39%	1.84K	aa.aa	08:31:55
KPS	0.80	0.80	0.80	+2.84%	357	aa.aa	08:02:10
7C Solarparken	1.95	1.95	1.93	0.00%	6.71K	aa.aa	08:32:24
NorCom Information Technology	4.16	4.16	4.16	0.00%	0	aa.aa	14/11
Orbis	5.90	5.90	5.90	0.00%	0	aa.aa	14/11
Schweizer Electronic	3.64	3.64	3.56	0.00%	0	aa.aa	14/11
tiscon	1.1100	1.1100	1.1100	0.00%	1	aa.aa	07:08:49
Voltabox	1.05	1.10	1.05	0.00%	0	aa.aa	14/11
Varta	2.660	2.660	2.648	-1.85%	6.4K	aa.aa	08:03:59
Stemmer Imaging	53.800	53.800	52.200	0.00%	0	aa.aa	14/11
Siemens Healthineers	50.00	50.00	49.48	-0.36%	25.65K	aa.aa	08:33:45
Serviceware	12.80	12.80	12.80	0.00%	30	aa.aa	08:02:10
NFON	4.98	5.15	4.74	-6.92%	13.23K	aa.aa	14/11
Frequentis	23.800	24.700	23.800	-4.03%	2.92K	aa.aa	14/11
TeamViewer	11.74	11.84	11.74	-0.72%	30.11K	aa.aa	08:26:43
Hensoldt	33.72	33.90	33.16	+0.66%	13.29K	aa.aa	08:32:56
Nagarro SE	90.20	90.65	89.85	-1.20%	912	aa.aa	08:27:33
Cherry AG	0.60	0.60	0.60	-6.09%	220	aa.aa	08:02:12
Enapter	3.96	3.96	3.96	+3.13%	200	aa.aa	08:02:26
ADTRAN	7.50	7.50	7.50	-1.73%	450	aa.aa	08:16:50
IONOS SE	23.15	23.45	22.75	-0.22%	82.79K	aa.aa	14/11
thyssenkrupp nucera	8.51	8.54	8.35	-0.82%	13.47K	aa.aa	08:19:01
CCS Abwicklungs	0.1200	0.1200	0.1200	0.00%	1	aa.aa	08:04:33
Pentixapharm Holding	3.00	3.00	2.95	+3.28%	961	aa.aa	08:20:58
SMG Tech Acceleration SE	2.62	2.62	2.60	0.00%	0	aa.aa	13/11

FTSE 100

8,053.39

-17.80

-0.22%

DAX

19,192.55

-50.18

-0.26%

Euro Stoxx 50

4,809.65

-23.88

-0.49%

S&P 500

5,949.17

-36.21

-0.60%

Nikkei 225

38,637.50

+133.50

+0.35%

Dow Jones

43,750.86

-207.33

-0.47%

FTSE 100 Futures

8,077.80

-1.6

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	257.20	+0.23%	4.05M
BP	382.10	+0.75%	2.26M
GSK plc	1,307.00	-3.44%	1.22M
Shell	2,550.5	+0.75%	601.78K
CRH	7,798.0	-0.69%	164.22K
AstraZeneca	10,032.0	-2.53%	163.94K
Gedeon Richter	10,750.0	+113.29%	109.58K

Name	Last	Chg. %	Vol.
Mondelez	65.60	+100,000.00%	3.00
Take-Two	180.64	+100,000.00%	94.00
Bilibili	18.69	+100,000.00%	6.70K
Himax	5.45	+100,000.00%	100.00
Viridien	37.255	+7,981.34%	151.00
Fincantieri	5.69	+994.23%	88.70K
Relief Therapeutics	6.80	+322.36%	2.00

Name	Last	Chg. %	Vol.
BioGaia B	106.30	-79.38%	907.00
Baywa Vink AG	8.23	-78.54%	8.00
Mynaric	4.90	-75.98%	11.00
H Lundbeck B	44.14	-74.59%	497.00
Hydrogen Refueling	4.10	-72.15%	3.00
REC Silicon	4.46	-70.99%	399.00
ams OSRAM AG	6.24	-69.71%	45.00

Trending Stocks

Name	Last	Chg. %	Vol.
Burberry Group	864.1	-0.45%	145.76K
Aviva	479.45	+0.85%	322.81K
BP	382.10	+0.75%	2.26M
Rolls-Royce Holdings	538.00	-1.32%	1.36M
IAG	240.30	+0.46%	4.42M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

DAX Technology All Share (TECALL) Live

DAX Technology All Share Constituents List

Deutsche Telekom AG

Infineon

SAP

Freenet AG

q.beyond

Draegerwerk VZO

Nordex SE

Aixtron

Pfeiffer

Singulus Tech

Qiagen

United Internet AG

Manz AG

11 AG

Suess Microtec

Verbio Vereinigte

Biotest AG VZ

Evotec AG

PSI AG

4Sc AG

Aap Implantate AG

Atoss AG

Basler AG

Biotest AG ST

Cancom SE

Cenit AG

CompuGroup AG

Data Modul AG

Dr. Hoenle AG

Draegerwerk AG

Eckert&Ziegler AG

Elmos AG

First Sensor AG

GFT Technologies AG

Init Innovation

Intershop

Intica Systems AG

IVU Traffic

LPKF

MeVis

Nemetschek AG

Nexus

OHB SE

PNE Wind AG

PVA Tepla AG

Realtech AG

Sartorius AG VZO

Secunet AG

SFC Energy AG

Softing AG

2Invest

Technotrans AG

11 88 0 Solutions

Heidelberg Pharma AG

Yoc AG

SMA Solar AG

Carl Zeiss AG

BB Biotech

Medigene

Bechtle AG

Adtran Networks SE

Jenoptik

STRATEC Biomedical

All For One Steeb AG

LS Telcom AG

SNP Schneider

Viscom AG

Allgeier

Siltronic AG

Ecotel AG

H2APEX SCA

Fabasoft AG

Fortec

Paion

Kontron

Sartorius AG

Arzneiwerk VIDA