Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
11 88 0 Solutions | 0.730 | 0.750 | 0.730 | +0.025 | +3.55% | 7.04K | 28/03 | ||
11 AG | 16.020 | 16.460 | 15.760 | -0.280 | -1.72% | 82.20K | 28/03 | ||
4Sc AG | 8.700 | 8.700 | 8.700 | 0.000 | 0.00% | 0 | 28/03 | ||
Adesso | 109.20 | 113.00 | 108.20 | -4.00 | -3.53% | 11.50K | 28/03 | ||
ADTRAN | 5.04 | 5.06 | 4.85 | +0.09 | +1.88% | 25.72K | 28/03 | ||
Aixtron | 24.500 | 24.820 | 23.020 | +0.590 | +2.47% | 1.84M | 28/03 | ||
All For One Steeb AG | 58.200 | 58.200 | 55.000 | +3.000 | +5.43% | 2.73K | 28/03 | ||
Atoss AG | 274.000 | 278.500 | 271.000 | +1.500 | +0.55% | 5.19K | 28/03 | ||
Basler AG | 10.800 | 12.200 | 10.120 | -1.440 | -11.76% | 123.55K | 28/03 | ||
BB Biotech | 46.900 | 47.000 | 46.200 | +1.000 | +2.18% | 20.25K | 28/03 | ||
Bechtle AG | 48.980 | 49.040 | 48.160 | +0.700 | +1.45% | 147.63K | 28/03 | ||
Cancom SE | 27.640 | 28.280 | 26.280 | +1.120 | +4.22% | 272.76K | 28/03 | ||
Carl Zeiss AG | 115.800 | 119.700 | 115.800 | -3.600 | -3.02% | 104.11K | 28/03 | ||
Cenit AG | 12.550 | 12.750 | 12.300 | -0.300 | -2.33% | 4.93K | 28/03 | ||
Cherry AG | 1.61 | 1.65 | 1.59 | +0.02 | +1.13% | 28.93K | 28/03 | ||
CompuGroup AG | 28.520 | 28.980 | 28.340 | -0.380 | -1.31% | 149.74K | 28/03 | ||
Data Modul AG | 37.200 | 37.200 | 36.600 | +0.200 | +0.54% | 0.36K | 28/03 | ||
Dr. Hoenle AG | 19.300 | 19.500 | 19.200 | -0.150 | -0.77% | 2.62K | 28/03 | ||
Draegerwerk ST | 45.300 | 45.800 | 45.000 | -0.200 | -0.44% | 0.85K | 28/03 | ||
Draegerwerk VZO | 50.900 | 51.200 | 50.600 | -0.200 | -0.39% | 10.73K | 28/03 | ||
Eckert&Ziegler AG | 37.480 | 37.860 | 36.640 | +0.260 | +0.70% | 34.99K | 28/03 | ||
Ecotel AG | 15.20 | 15.30 | 15.20 | -0.10 | -0.65% | 1.20K | 28/03 | ||
Elmos AG | 73.900 | 74.100 | 72.500 | +0.500 | +0.68% | 23.21K | 28/03 | ||
Evotec AG | 14.470 | 14.770 | 14.175 | +0.095 | +0.66% | 796.90K | 28/03 | ||
Fabasoft AG | 19.900 | 20.600 | 19.550 | -0.300 | -1.49% | 2.64K | 28/03 | ||
First Sensor AG | 59.000 | 59.400 | 57.600 | 0.000 | 0.00% | 1.60K | 28/03 | ||
Fortec | 24.60 | 25.50 | 24.30 | -0.20 | -0.81% | 4.04K | 28/03 | ||
Freenet AG | 26.080 | 26.180 | 26.000 | +0.080 | +0.31% | 337.74K | 28/03 | ||
GFT Technologies AG | 27.000 | 27.400 | 26.700 | -0.100 | -0.37% | 26.58K | 28/03 | ||
H2APEX SCA | 6.250 | 6.250 | 6.250 | -0.100 | -1.57% | 0.50K | 28/03 | ||
Heidelberg Pharma AG | 3.120 | 3.120 | 3.070 | +0.050 | +1.63% | 11.62K | 28/03 | ||
Hensoldt | 43.44 | 43.74 | 42.54 | +0.14 | +0.32% | 671.19K | 28/03 | ||
Init Innovation | 36.500 | 36.700 | 35.300 | +0.900 | +2.53% | 9.32K | 28/03 | ||
Intershop | 1.680 | 1.680 | 1.610 | +0.010 | +0.60% | 1.07K | 28/03 | ||
Intica Systems AG | 4.300 | 4.300 | 4.300 | +0.120 | +2.87% | 0.46K | 28/03 | ||
IONOS SE | 21.30 | 21.40 | 20.55 | +0.55 | +2.65% | 96.41K | 28/03 | ||
IVU Traffic | 15.880 | 15.880 | 15.220 | +0.680 | +4.47% | 12.20K | 28/03 | ||
Jenoptik | 28.800 | 29.380 | 28.660 | -0.300 | -1.03% | 191.06K | 28/03 | ||
Katek Se | 15.15 | 15.20 | 15.15 | -0.05 | -0.33% | 3.22K | 28/03 | ||
Kontron | 20.44 | 22.12 | 20.30 | -1.72 | -7.76% | 379.54K | 28/03 | ||
KPS | 1.20 | 1.20 | 1.20 | 0.00 | 0.00% | 22.26K | 28/03 | ||
LPKF | 8.020 | 8.160 | 8.000 | -0.110 | -1.35% | 32.27K | 28/03 | ||
Manz AG | 10.000 | 10.160 | 10.000 | -0.100 | -0.99% | 3.64K | 28/03 | ||
Medigene | 2.110 | 2.280 | 1.920 | -0.010 | -0.47% | 123.60K | 28/03 | ||
Morphosys AG | 67.200 | 67.240 | 67.200 | 0.000 | 0.00% | 100.81K | 28/03 | ||
Nagarro SE | 79.75 | 80.35 | 78.20 | +0.90 | +1.14% | 16.65K | 28/03 | ||
Nemetschek AG | 91.720 | 93.040 | 90.880 | -1.280 | -1.38% | 75.16K | 28/03 | ||
New Work | 67.40 | 67.40 | 63.00 | +6.10 | +9.95% | 3.52K | 28/03 | ||
Nexus | 56.300 | 57.200 | 56.300 | -0.600 | -1.05% | 5.06K | 28/03 | ||
NFON | 5.66 | 5.66 | 5.24 | +0.46 | +8.85% | 7.08K | 28/03 | ||
Nordex SE | 12.160 | 12.200 | 11.880 | +0.015 | +0.12% | 554.05K | 28/03 | ||
OHB SE | 43.600 | 43.600 | 43.250 | +0.100 | +0.23% | 0.64K | 28/03 | ||
PNE Wind AG | 13.400 | 13.520 | 13.240 | -0.100 | -0.74% | 97.75K | 28/03 | ||
PSI AG | 23.000 | 23.000 | 22.600 | +0.200 | +0.88% | 4.63K | 28/03 | ||
PVA Tepla AG | 18.790 | 19.270 | 18.720 | -0.380 | -1.98% | 123.34K | 28/03 | ||
q.beyond | 0.570 | 0.604 | 0.570 | -0.006 | -1.04% | 13.75K | 28/03 | ||
Sartorius AG | 275.00 | 278.50 | 270.00 | +5.00 | +1.85% | 2.02K | 28/03 | ||
Secunet AG | 160.400 | 161.800 | 157.600 | +0.600 | +0.38% | 2.07K | 28/03 | ||
Serviceware | 11.90 | 12.00 | 11.65 | -0.30 | -2.46% | 5.23K | 28/03 | ||
SFC Energy AG | 17.980 | 19.480 | 17.980 | -0.840 | -4.46% | 80.74K | 28/03 | ||
Shelly AD | 35.50 | 35.70 | 34.60 | +0.00 | +0.00% | 0 | 28/03 | ||
Siltronic AG | 82.200 | 84.750 | 81.750 | -2.400 | -2.84% | 59.91K | 28/03 | ||
Singulus Tech | 1.155 | 1.155 | 1.080 | +0.020 | +1.76% | 7.44K | 28/03 | ||
SMA Solar AG | 53.500 | 56.850 | 53.200 | -3.150 | -5.56% | 204.36K | 28/03 | ||
SNP Schneider | 44.00 | 44.10 | 43.50 | 0.00 | 0.00% | 1.62K | 28/03 | ||
Softing AG | 5.650 | 5.650 | 5.500 | +0.050 | +0.89% | 1.31K | 28/03 | ||
Stemmer Imaging | 33.100 | 33.800 | 32.600 | +0.200 | +0.61% | 10.24K | 28/03 | ||
STRATEC Biomedical | 40.200 | 40.950 | 37.500 | -2.200 | -5.19% | 46.14K | 28/03 | ||
Suess Microtec | 36.475 | 38.250 | 35.775 | -1.375 | -3.63% | 120.68K | 26/03 | ||
Syzygy AG | 2.840 | 2.920 | 2.800 | -0.020 | -0.70% | 22.67K | 28/03 | ||
TeamViewer | 13.81 | 13.98 | 13.73 | -0.03 | -0.18% | 346.12K | 28/03 | ||
Technotrans AG | 18.100 | 18.450 | 16.600 | +1.500 | +9.04% | 6.89K | 28/03 | ||
Telefonica Deutschland AG | 2.355 | 2.355 | 2.349 | +0.004 | +0.17% | 1.07M | 28/03 | ||
TELES Informationstechnologien AG | 1.2300 | 1.2300 | 1.2300 | +0.1100 | +9.82% | 0.25K | 28/03 | ||
thyssenkrupp nucera | 14.32 | 14.70 | 14.19 | -0.28 | -1.92% | 120.10K | 28/03 | ||
United Internet AG | 20.860 | 21.300 | 20.660 | -0.360 | -1.70% | 229.02K | 28/03 | ||
USU Software AG | 16.550 | 16.650 | 16.400 | +0.150 | +0.91% | 3.13K | 28/03 | ||
Varta | 14.805 | 15.035 | 14.115 | +0.475 | +3.31% | 153.86K | 28/03 | ||
Verbio Vereinigte | 21.050 | 21.400 | 20.200 | +0.550 | +2.68% | 143.10K | 28/03 | ||
Viscom AG | 5.300 | 5.300 | 5.150 | 0.000 | 0.00% | 1.10K | 28/03 | ||
Voltabox | 1.16 | 1.16 | 1.07 | +0.04 | +3.59% | 0.70K | 28/03 | ||
Yoc AG | 16.650 | 16.650 | 16.200 | +0.100 | +0.60% | 1.12K | 28/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review