Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
4Sc AG | 8.580 | 8.600 | 8.160 | -0.220 | -2.50% | 0.92K | 08:58:29 | ||
Bayer | 28.17 | 28.23 | 27.92 | +0.15 | +0.54% | 398.82K | 10:42:31 | ||
BB Biotech | 43.700 | 43.700 | 43.250 | +0.300 | +0.69% | 1.68K | 10:25:22 | ||
Biofrontera AG | 0.378 | 0.378 | 0.322 | 0.000 | 0.00% | 0 | 03/05 | ||
Biotest AG ST | 41.200 | 41.200 | 41.200 | 0.000 | 0.00% | 0 | 24/04 | ||
Biotest AG VZ | 28.200 | 28.200 | 28.200 | -0.400 | -1.40% | 0.40K | 09:31:10 | ||
Carl Zeiss AG | 98.950 | 99.350 | 97.700 | +1.150 | +1.18% | 22.24K | 10:23:29 | ||
Dermapharm | 33.60 | 33.85 | 33.50 | +0.10 | +0.30% | 1.90K | 10:23:41 | ||
Draegerwerk ST | 44.400 | 44.700 | 44.000 | 0.000 | 0.00% | 0 | 03/05 | ||
Draegerwerk VZO | 50.000 | 50.500 | 50.000 | 0.000 | 0.00% | 0.38K | 10:02:59 | ||
Eckert&Ziegler AG | 39.180 | 39.180 | 38.540 | +0.820 | +2.14% | 4.96K | 10:09:22 | ||
Evotec AG | 9.750 | 9.910 | 9.680 | -0.010 | -0.10% | 439.21K | 10:26:50 | ||
Fresenius Medical Care | 39.225 | 39.310 | 38.910 | -0.035 | -0.09% | 15.13K | 10:41:15 | ||
Fresenius SE | 27.820 | 27.990 | 27.750 | -0.130 | -0.47% | 98.02K | 10:42:07 | ||
Gerresheimer AG | 102.200 | 102.600 | 101.700 | +0.200 | +0.20% | 2.79K | 10:26:48 | ||
Heidelberg Pharma AG | 2.990 | 2.990 | 2.990 | 0.000 | 0.00% | 0 | 03/05 | ||
MediClin AG | 2.98 | 2.98 | 2.98 | 0.00 | 0.00% | 0 | 03/05 | ||
Medigene | 1.450 | 1.535 | 1.400 | -0.095 | -6.15% | 32.69K | 10:27:15 | ||
Medios AG | 14.1800 | 14.1800 | 14.0200 | +0.2000 | +1.43% | 0.59K | 09:34:36 | ||
Merck | 151.90 | 153.20 | 151.10 | -0.10 | -0.07% | 26.23K | 10:42:05 | ||
Morphosys AG | 67.075 | 67.150 | 66.450 | +0.425 | +0.64% | 11.50K | 10:39:54 | ||
Pharmasgp | 22.60 | 22.80 | 22.60 | -0.40 | -1.74% | 0.28K | 10:11:50 | ||
Qiagen | 39.767 | 39.990 | 39.697 | -0.173 | -0.43% | 52.97K | 10:42:24 | ||
Rhoen-Klinikum | 12.600 | 12.900 | 12.400 | 0.000 | 0.00% | 0 | 03/05 | ||
Sartorius AG | 222.00 | 223.00 | 220.00 | -1.00 | -0.45% | 0.92K | 10:06:35 | ||
Sartorius AG VZO | 281.60 | 283.20 | 280.20 | -2.70 | -0.95% | 18.99K | 10:24:35 | ||
SCHOTT Pharma | 37.32 | 38.12 | 37.18 | -0.64 | -1.69% | 3.07K | 10:26:58 | ||
Siemens Healthineers | 52.12 | 52.12 | 51.78 | +0.22 | +0.42% | 38.48K | 10:40:59 | ||
STRATEC Biomedical | 42.600 | 43.200 | 42.450 | +0.100 | +0.24% | 0.73K | 09:22:49 | ||
Synlab AG | 10.52 | 10.52 | 10.42 | +0.08 | +0.77% | 1.86K | 09:54:31 | ||
Vita 34 AG | 4.500 | 4.500 | 4.500 | -0.160 | -3.43% | 0.00K | 08:02:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review