Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
BMW Pref | 97.250 | 97.700 | 96.500 | +0.750 | +0.78% | 33.85K | 13:49:54 | ||
BMW ST | 102.525 | 103.250 | 101.875 | +0.575 | +0.56% | 283.72K | 14:06:06 | ||
Continental AG | 62.03 | 62.43 | 61.33 | +0.83 | +1.36% | 99.38K | 14:06:04 | ||
Dr Ing hc F Porsche Prf | 84.13 | 84.98 | 83.78 | +0.40 | +0.48% | 119.40K | 14:05:59 | ||
EDAG Engineering Group | 11.55 | 11.65 | 11.20 | +0.10 | +0.87% | 1.11K | 12:24:15 | ||
Elringklinger AG | 6.725 | 6.805 | 6.570 | -0.015 | -0.22% | 8.58K | 14:03:07 | ||
Grammer AG | 10.700 | 10.900 | 10.700 | -0.100 | -0.93% | 1.24K | 10:48:42 | ||
Hella KGaA Hueck & Co | 83.50 | 83.50 | 83.00 | +0.70 | +0.85% | 0.83K | 13:38:51 | ||
hGears AG | 2.60 | 2.60 | 2.60 | -0.01 | -0.38% | 5.20K | 13:30:50 | ||
Jost Werke | 45.5500 | 45.5500 | 45.0500 | +0.2500 | +0.55% | 0.98K | 13:35:58 | ||
Knaus Tabbert | 43.40 | 43.60 | 42.45 | +0.30 | +0.70% | 4.99K | 13:42:27 | ||
Mercedes Benz Group | 71.925 | 72.545 | 70.930 | +1.015 | +1.43% | 1.05M | 14:06:11 | ||
Novem | 5.76 | 5.84 | 5.76 | -0.10 | -1.71% | 6.81K | 09:14:33 | ||
Paragon AG | 3.780 | 4.060 | 3.760 | -0.420 | -10.00% | 11.14K | 12:14:31 | ||
PWO AG | 30.80 | 30.80 | 30.80 | 0.00 | 0.00% | 0 | 02/05 | ||
SAF Holland | 18.120 | 18.220 | 18.020 | 0.000 | 0.00% | 12.42K | 13:47:49 | ||
Schaeffler Pref | 5.61 | 5.63 | 5.46 | +0.12 | +2.09% | 240.76K | 13:47:00 | ||
Vitesco Technologies | 63.65 | 63.80 | 62.90 | +0.70 | +1.11% | 1.26K | 13:50:37 | ||
Volkswagen ST | 133.60 | 134.45 | 132.20 | +1.50 | +1.14% | 12.28K | 14:04:29 | ||
Volkswagen VZO | 116.18 | 117.20 | 114.83 | +1.83 | +1.60% | 330.59K | 14:06:07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review