DAX Financial Services (CXPVX)

Xetra
1,769.57
-39.02(-2.16%)
  • Open:
    1,801.14
  • Day's Range:
    1,752.34 - 1,803.26
  • 52 wk Range:
    1,752.34 - 2,840.69

DAX Financial Services Historical Data

Time Frame:
Daily
25/08/2022 - 25/09/2022
1,769.571,801.141,803.261,752.34-2.16%
1,808.591,857.931,857.931,804.44-2.80%
1,860.631,835.971,865.771,834.45+0.35%
1,854.181,894.501,900.281,835.16-2.15%
1,894.881,897.761,902.111,868.84-0.36%
1,901.691,908.341,910.671,885.12-0.38%
1,909.021,925.421,926.191,895.89-0.80%
1,924.431,950.281,965.351,924.37-1.49%
1,953.462,009.762,010.411,952.31-2.60%
2,005.591,971.412,011.411,971.41+1.81%
1,969.941,958.431,980.681,954.02+0.98%
1,950.861,980.461,983.831,920.89-1.12%
1,972.901,957.221,981.091,954.21+0.37%
1,965.541,959.071,985.951,953.01+0.45%
1,956.771,990.011,990.411,940.69-1.81%
1,992.881,957.381,992.881,953.68+2.40%
1,946.091,968.121,969.801,938.26-2.05%
1,986.781,991.512,008.811,967.33+0.17%
1,983.401,984.192,011.151,970.42+0.27%
1,978.131,961.821,990.551,959.31-0.14%
1,980.832,037.742,049.121,973.58-2.74%
2,036.592,065.032,078.882,034.41-0.62%
Highest: 2,078.88Lowest: 1,752.34Difference: 326.54Average: 1,936.49Change %: -13.65