Breaking News

DAX Financial Services (CXPVX)

Xetra

Add to/Remove from a Portfolio Add to Watchlist

2,235.60 -9.09 -0.40%

08:37:00 - Delayed Data. Currency in EUR ( Disclaimer )

Volume: -
Open: 2,249.64
Day's Range: 2,233.93 - 2,250.25

Type: Index

Market: Germany

# Constituents: 32

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

DAX Financial Services Constituents

Real-time streaming quotes of the Financial Services index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Accentro Real Estate	4.180	4.260	4.180	+0.000	+0.00%	0	25/05
Adler	4.02	4.04	3.99	0.00	0.00%	11.48K	08:31:10
Adler Real Estate	4.30	4.39	4.16	0.00	0.00%	0	25/05
Allane SE	14.800	14.900	14.800	0.000	0.00%	0	25/05
Alstria	13.470	13.470	13.470	-0.080	-0.59%	0.03K	08:02:23
Aroundtown	4.297	4.442	4.297	-0.131	-2.96%	277.13K	08:37:22
Capsensixx	16.30	16.50	16.00	+0.00	+0.00%	0	25/05
Corestate	1.8480	1.8480	1.8000	+0.0100	+0.54%	7.37K	08:30:43
Creditshelf	32.40	32.60	32.40	+0.00	+0.00%	0	25/05
Demire Deutsche Mittelstand RE	4.18	4.21	4.12	+0.00	+0.00%	0	25/05
Deutsche Beteiligungs AG	29.350	29.450	28.800	+0.000	+0.00%	0	25/05
Deutsche Boerse	163.250	163.800	162.750	0.000	0.00%	21.68K	08:52:11
Deutsche Euroshop AG	21.840	21.860	21.800	+0.040	+0.18%	24.05K	08:28:49
Deutsche Konsum REIT	12.550	12.550	12.250	+0.000	+0.00%	0	25/05
DIC Asset AG	12.440	12.540	12.440	-0.060	-0.48%	1.23K	08:22:46
DWS Group	33.82	33.84	33.66	+0.12	+0.36%	3.96K	08:34:08
ERWE Immobilien	2.16	2.16	2.16	0.00	0.00%	0	25/05
flatexDEGIRO AG	12.78	12.85	12.73	0.00	0.00%	13.92K	08:35:59
Gateway Real Estate	5.0500	5.0500	5.0500	0.0000	0.00%	0	24/05
Grand City	16.31	16.38	16.27	-0.03	-0.18%	5.14K	08:36:16
Grenke	25.88	26.08	25.64	-0.44	-1.67%	2.47K	08:37:35
Hamborner AG	8.600	8.610	8.600	0.000	0.00%	3.54K	08:29:58
Hypoport AG	245.800	247.600	243.400	-0.800	-0.32%	0.37K	08:36:29
Instone Real Estate	12.500	12.500	12.040	+0.400	+3.31%	13.59K	08:37:22
LEG Immobilien AG	93.880	95.460	93.800	-1.000	-1.05%	8.56K	08:37:20
MLP AG	6.650	6.650	6.630	+0.080	+1.22%	1.94K	08:02:32
Multitude SE	3.130	3.130	3.130	+0.020	+0.64%	0.16K	08:04:16
Mutares	20.30	20.35	20.30	+0.05	+0.25%	0.51K	08:02:07
OVB Holding AG	28.80	29.00	28.20	+0.00	+0.00%	0	25/05
Patrizia Immobilien	12.080	12.080	11.820	-0.180	-1.47%	2.82K	08:06:30
Tag Immobilien	16.310	16.660	16.310	-0.300	-1.81%	29.51K	08:37:30
Vonovia	33.70	34.09	33.66	-0.17	-0.50%	82.92K	08:52:08

My Sentiments

What is your sentiment on Financial Services?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

DAX Financial Services Discussions

Write your thoughts about DAX Financial Services

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,543.09	+20.34	+0.27%
DAX	14,089.64	+81.71	+0.58%
Euro Stoxx 50	3,700.95	+23.85	+0.65%
US 30	32,210.5	+90.2	+0.28%
US 500	3,988.5	+9.8	+0.25%
Nikkei 225	26,604.84	-72.96	-0.27%
GBP Index	74.08	+0.37	+0.50%

Brent Oil	111.60	+0.48	+0.43%
Crude Oil WTI	111.06	+0.73	+0.66%
Gold	1,846.60	+0.30	+0.02%
Silver	21.867	-0.003	-0.01%
Copper	4.2397	-0.0148	-0.35%
London Cocoa	1,705.00	-1.00	-0.06%
London Wheat	322.20	-9.00	-2.72%

GBP/USD	1.2578	+0.0014	+0.11%
EUR/USD	1.0685	+0.0005	+0.05%
USD/JPY	126.67	-0.64	-0.51%
EUR/GBP	0.8496	-0.0003	-0.03%
USD/CAD	1.2817	+0.0002	+0.02%
GBP/JPY	159.32	-0.63	-0.39%
AUD/USD	0.7092	-0.0001	-0.01%

Lloyds Banking	44.43	+0.14	+0.32%
Vodafone Group PLC	131.06	+0.84	+0.65%
Barclays	165.94	+2.06	+1.26%
BT Group	182.80	-7.10	-3.74%
HSBC	518.90	-2.40	-0.46%
BHP Billiton Ltd	2,420.00	-15.50	-0.64%
Exxon Mobil	96.30	+1.90	+2.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Financial Service.	2,235.60	-9.09	-0.40%

Market Movers

Name	Last	Chg. %	Vol.
JD Sports Fashion	113.10	+0.98%	10.89M
BT Group	182.85	-3.71%	8.13M
BP	432.30	+1.04%	3.85M
HSBC	519.30	-0.38%	2.48M
Glencore	518.90	-0.36%	1.67M
Shell	2,409.5	+1.30%	1.30M
Rio Tinto PLC	5,646.0	0.00%	142.00K

Name	Last	Chg. %	Vol.
Saipem	5.29	+388.26%	101.82K
Caerus Mineral Resources	12.54	+22.50%	710.77K
Cornish Metals	24.50	+14.12%	775.40K
Eenergy Group PLC	8.20	+11.18%	611.99K
7Digital Group	0.2120	+10.53%	2.97M
Caledonian Trust PLC	160.00	+10.34%	0.09K
Metalnrg	0.17	+8.26%	1.39M

Name	Last	Chg. %	Vol.
Dassault Aviation	155.90	-83.12%	0.21K
Dassault Systemes	37.66	-82.01%	156.37K
MFE MEDIAFOREUROPE NV	0.755	-37.55%	111.91K
Pantheon Infra	3.63	+-31.42%	0.07K
CATCo Reinsurance Opportunities	1.20	-29.41%	0.04K
RC365 Holding	11.50	-23.33%	2.00K
Nostrum Oil & Gas	6.12	-17.63%	0.98K