DAX Software (CXPSX) Live

Xetra

Currency in EUR

49,361.45

+25.07(+0.05%)

Closed·04/02

Day's Range

47,372.47

49,473.33

52 wk Range

47,372.47

80,946.58

DAX Software Constituents List

Real-time streaming quotes of the Software Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the DAX Software Index.

						Upside
SAP derived	167.200	167.760	159.600	+0.12%	6.22M	aa.aa	04/02
q.beyond	0.820	0.834	0.814	-0.49%	147.25K	aa.aa	04/02
PSI AG	44.800	45.200	44.800	-0.88%	510	aa.aa	04/02
Atoss AG	85.000	89.600	82.900	-5.56%	107.31K	aa.aa	04/02
Cancom SE	26.550	27.300	26.350	-2.75%	87.53K	aa.aa	04/02
Cenit AG	7.000	7.100	6.860	-1.41%	10.17K	aa.aa	04/02
GFT Technologies AG	19.140	19.820	18.660	-3.33%	190.92K	aa.aa	04/02
Init Innovation	46.400	47.500	45.800	-2.11%	4.12K	aa.aa	04/02
Intershop	1.360	1.390	1.330	0.00%	291	aa.aa	04/02
IVU Traffic	20.400	21.100	20.400	-2.86%	5.45K	aa.aa	04/02
Nemetschek AG	72.250	74.000	70.900	+0.21%	455.65K	aa.aa	04/02
Secunet Security Networks	211.500	220.000	208.500	-4.94%	4.94K	aa.aa	04/02
Softing AG	2.820	2.820	2.760	-0.70%	954	aa.aa	04/02
Yoc AG	7.100	7.340	7.020	-1.93%	2.96K	aa.aa	04/02
Bechtle AG	42.800	42.900	41.760	+0.66%	286.57K	aa.aa	04/02
All For One Steeb AG	38.400	40.000	38.400	-9.00%	8.92K	aa.aa	04/02
SNP Schneider	82.00	82.00	81.60	-0.97%	83	aa.aa	04/02
Fabasoft AG	14.900	15.150	14.550	-1.97%	5.91K	aa.aa	04/02
Kontron	22.36	22.62	21.58	-0.09%	330.27K	aa.aa	04/02
Adesso	73.00	75.50	71.90	-3.95%	24.44K	aa.aa	04/02
Serviceware	16.55	17.15	16.50	-2.65%	10.58K	aa.aa	04/02
TeamViewer	5.63	5.64	5.31	+3.30%	1.78M	aa.aa	04/02
Nagarro SE	66.05	67.00	62.80	-1.42%	77.13K	aa.aa	04/02
IONOS SE	25.75	26.80	25.45	-2.83%	490.45K	aa.aa	04/02

FTSE 100

10,402.34

+87.75

+0.85%

DAX

24,603.04

-177.75

-0.72%

Euro Stoxx 50

5,971.75

-23.60

-0.39%

S&P 500

6,882.72

-35.09

-0.51%

Nikkei 225

53,753.00

-540.36

-1.00%

Dow Jones

49,501.30

+260.31

+0.53%

FTSE 100 Futures

10,373.50

-35.8

-0.34%

Market Movers

Name	Last	Chg. %	Vol.
Beazley	1,240.00	+6.90%	20.22M
GSK plc	2,080.00	+6.91%	16.79M
Relx	2,185.00	-1.31%	14.22M
Anglo American	3,560.0	-3.78%	7.48M
British American Tobacco	4,494.0	-0.27%	5.93M
London Stock Exchange	7,170.0	-0.14%	3.76M
AstraZeneca	13,796.0	-0.14%	1.76M

Name	Last	Chg. %	Vol.
GEM Diamonds	4.20	+47.37%	20.86M
Mobilityone	6.80	+43.16%	4.50M
Tertiary	0.1150	+27.78%	661.36M
Supply@Me	0.0055	+25.00%	3.34B
Creo Medical	17.13	+23.42%	4.36M
Hardide	24.50	+18.36%	1.37M
AddLife	159.00	+17.42%	28.16K

Name	Last	Chg. %	Vol.
Vivesto AB	0.08	-80.53%	1.77K
Semperit AG Holding	12.54	-45.95%	0.00
Tobii AB	1.45	-28.20%	17.57K
Atlas Metals	11.00	-26.67%	1.22M
Trellus Health	0.55	-26.67%	4.58M
African Pioneer	1.20	-20.00%	7.27M
Alien Metals	0.17	-19.05%	575.95M

Trending Stocks

Name	Last	Chg. %	Vol.
GSK plc	2,080.00	+6.91%	16.79M
Rolls-Royce Holdings	1,217.50	-1.46%	15.62M
London Stock Exchange	7,170.0	-0.14%	3.76M
Lloyds Banking	112.05	-0.49%	165.26M
Barclays	483.25	-3.66%	43.33M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A	1,632.00	+41.32%	2,306.34
Aaaaaaaa A	1,632.00	+41.32%	2,306.34
Aaaa Aaa Aaaaa Aa	2,144.0	+36.59%	2,928.5
Aaa Aaaa Aa Aaaaaa	2,144.0	+36.59%	2,928.5
Aaaaaaaaaaa	845.40	+33.80%	1,131.15
Aaaa Aaaaaaaaa	845.40	+33.80%	1,131.15
Aa Aa Aaaaaaa	2,185.00	+33.34%	2,913.48

Name	Last	Upside	Fair Value
Aaaa A	1,632.00	+41.32%	2,306.34
Aaaaaaaa A	1,632.00	+41.32%	2,306.34
Aaaa Aaa Aaaaa Aa	2,144.0	+36.59%	2,928.5
Aaa Aaaa Aa Aaaaaa	2,144.0	+36.59%	2,928.5
Aaaaaaaaaaa	845.40	+33.80%	1,131.15
Aaaa Aaaaaaaaa	845.40	+33.80%	1,131.15
Aa Aa Aaaaaaa	2,185.00	+33.34%	2,913.48

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1040.2%

FTSE 100

+58.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+367.5%

FTSE 100

+58.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+327.7%

FTSE 100

+58.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.7%

S&P 500

+382.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+808.8%

Dow Jones Industrial Average

+277.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2945.4%

S&P 500

+382.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+821.7%

S&P Midcap 400

+242.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1284.2%

S&P 500 Pure Value

+223.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.5%

S&P 500 Pure Value

+161.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+560.7%

S&P/BMV IPC

+59.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+988.2%

Bovespa

+263.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+892.6%

FTSE Italia All Share

+145.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+460.1%

DAX

+150.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+629.9%

Tadawul All Share

+34.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+581.4%

KOSPI

+163.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

DAX Software (CXPSX) Live

DAX Software Constituents List

SAP

q.beyond

PSI AG

Atoss AG

Cancom SE

Cenit AG

GFT Technologies AG

Init Innovation

Intershop

IVU Traffic

Nemetschek AG

Secunet Security Networks

Softing AG

Yoc AG

Bechtle AG

All For One Steeb AG

SNP Schneider

Fabasoft AG

Kontron

Adesso

Serviceware

TeamViewer

Nagarro SE

IONOS SE

Trending Stocks