Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adesso | 105.80 | 107.00 | 104.60 | 0.00 | 0.00% | 4.38K | 12:02:09 | ||
All For One Steeb AG | 58.200 | 58.600 | 58.200 | -0.200 | -0.34% | 0.10K | 10:14:40 | ||
Atoss AG | 245.500 | 247.000 | 245.000 | 0.000 | 0.00% | 0.84K | 10:29:38 | ||
Bechtle AG | 45.120 | 45.480 | 44.500 | +0.560 | +1.26% | 48.01K | 12:06:02 | ||
Cancom SE | 29.460 | 29.460 | 29.120 | +0.040 | +0.14% | 1.60K | 12:02:22 | ||
Cenit AG | 12.300 | 12.300 | 12.200 | +0.100 | +0.82% | 3.52K | 10:15:33 | ||
CompuGroup AG | 27.320 | 27.700 | 26.960 | +0.220 | +0.81% | 69.98K | 12:07:36 | ||
Fabasoft AG | 20.500 | 20.500 | 20.000 | +0.600 | +3.02% | 1.25K | 11:33:25 | ||
GFT Technologies AG | 27.800 | 27.900 | 27.350 | +0.550 | +2.02% | 19.35K | 11:15:18 | ||
Intershop | 1.990 | 1.990 | 1.950 | +0.030 | +1.53% | 601.00 | 08:56:13 | ||
IONOS SE | 24.60 | 24.75 | 24.40 | +0.20 | +0.82% | 12.02K | 12:02:27 | ||
IVU Traffic | 15.050 | 15.050 | 14.800 | +0.050 | +0.33% | 736.00 | 11:15:48 | ||
KPS | 1.13 | 1.14 | 1.13 | 0.00 | 0.00% | 0 | 09/05 | ||
Nagarro SE | 73.40 | 73.90 | 71.75 | -0.30 | -0.41% | 12.03K | 12:02:29 | ||
Nemetschek AG | 84.800 | 84.950 | 83.850 | +0.450 | +0.53% | 9.83K | 12:07:32 | ||
New Work | 57.80 | 59.50 | 57.80 | +0.30 | +0.52% | 0.64K | 12:06:31 | ||
Nexus | 56.200 | 56.600 | 55.600 | -0.400 | -0.71% | 2.54K | 11:43:12 | ||
PSI AG | 23.000 | 23.100 | 22.900 | 0.000 | 0.00% | 0 | 09/05 | ||
q.beyond | 0.668 | 0.672 | 0.668 | -0.022 | -3.19% | 15.32K | 09:58:48 | ||
SAP | 175.720 | 178.050 | 175.320 | -2.060 | -1.16% | 449.69K | 12:22:51 | ||
Secunet AG | 151.200 | 152.600 | 150.000 | 0.000 | 0.00% | 0.29K | 11:30:12 | ||
Serviceware | 12.10 | 12.10 | 12.10 | 0.00 | 0.00% | 0 | 09/05 | ||
SNP Schneider | 45.40 | 45.80 | 45.00 | 0.00 | 0.00% | 0 | 09/05 | ||
Softing AG | 5.300 | 5.300 | 5.300 | 0.000 | 0.00% | 0 | 09/05 | ||
Stemmer Imaging | 35.200 | 35.200 | 34.000 | +1.100 | +3.23% | 1.94K | 11:30:33 | ||
Syzygy AG | 2.900 | 2.900 | 2.900 | +0.020 | +0.69% | 9.33K | 09:49:21 | ||
TeamViewer | 11.68 | 11.75 | 11.59 | +0.04 | +0.34% | 242.16K | 12:06:24 | ||
United Internet AG | 23.040 | 23.210 | 22.500 | 0.000 | 0.00% | 139.13K | 12:13:12 | ||
USU Software AG | 18.150 | 18.150 | 18.100 | +0.050 | +0.28% | 2.99K | 12:02:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review