DAX Software (CXPSX) Live

Xetra

Currency in EUR

47,927.71

-1,408.67(-2.86%)

Delayed Data·13:52:00

Day's Range

47,372.47

49,194.01

52 wk Range

47,372.47

80,946.58

DAX Software Constituents List

Real-time streaming quotes of the Software Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the DAX Software Index.

						Upside
SAP derived	161.060	166.930	159.890	-3.56%	2.75M	aa.aa	14:05:57
q.beyond	0.816	0.834	0.816	-0.97%	76.87K	aa.aa	12:19:11
PSI AG	45.000	45.200	44.900	-0.44%	394	aa.aa	12:33:14
Atoss AG	84.800	89.600	83.000	-5.78%	62.41K	aa.aa	13:46:05
Cancom SE	26.650	27.300	26.400	-2.38%	45.57K	aa.aa	13:25:00
Cenit AG	7.020	7.100	6.900	-1.13%	6.86K	aa.aa	09:58:34
GFT Technologies AG	18.720	19.820	18.660	-5.45%	101.88K	aa.aa	13:48:00
Init Innovation	46.500	47.500	45.900	-1.90%	3.18K	aa.aa	13:03:13
Intershop	1.330	1.390	1.330	-2.21%	291	aa.aa	13:27:18
IVU Traffic	21.000	21.100	21.000	0.00%	2.55K	aa.aa	12:17:30
Nemetschek AG	71.700	72.850	70.900	-0.55%	123.54K	aa.aa	13:17:19
Secunet Security Networks	211.000	220.000	210.000	-5.17%	2.58K	aa.aa	13:05:42
Softing AG	2.760	2.760	2.760	-2.82%	954	aa.aa	12:37:45
Yoc AG	7.180	7.340	7.020	-0.83%	2.57K	aa.aa	11:59:41
Bechtle AG	42.380	42.900	41.760	-0.33%	105.16K	aa.aa	13:51:06
All For One Steeb AG	39.600	40.000	38.500	-6.16%	4.77K	aa.aa	13:51:40
SNP Schneider	82.80	82.80	82.80	0.00%	0	aa.aa	03/02
Fabasoft AG	14.750	15.150	14.550	-2.96%	4.54K	aa.aa	13:52:05
Kontron	22.16	22.32	21.58	-0.98%	204.83K	aa.aa	13:48:38
Adesso	73.20	75.50	71.90	-3.68%	18.66K	aa.aa	13:33:37
Serviceware	16.80	17.15	16.80	-1.18%	2.78K	aa.aa	13:09:45
TeamViewer	5.42	5.50	5.31	-0.64%	916.9K	aa.aa	13:31:43
Nagarro SE	64.60	65.80	62.80	-3.58%	50.73K	aa.aa	13:47:52
IONOS SE	26.25	26.80	26.05	-0.94%	182.21K	aa.aa	13:42:46

FTSE 100

10,450.87

+136.28

+1.32%

DAX

24,649.36

-125.99

-0.51%

Euro Stoxx 50

6,001.20

+5.85

+0.10%

S&P 500

6,917.81

-58.63

-0.84%

Nikkei 225

54,293.36

-427.30

-0.78%

Dow Jones

49,240.99

-166.67

-0.34%

FTSE 100 Futures

10,433.00

+135.0

+1.31%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	113.73	+1.00%	87.04M
Glencore	527.96	+2.06%	19.45M
Beazley	1,259.00	+8.53%	12.52M
GSK plc	2,066.00	+6.19%	6.10M
Relx	2,142.00	-3.25%	5.71M
British American Tobacco	4,562.2	+1.24%	3.24M
London Stock Exchange	7,064.0	-1.62%	1.42M

Name	Last	Chg. %	Vol.
National Bank of Greece	15.700	+465.36%	1.31K
Energous Co	9.15	+451.20%	100.00
Trane Technologies	432.32	+390.33%	216.00
Svenska Handelsbanken B	250.40	+132.71%	49.00
COSMO Pharma	126.80	+132.66%	1.07K
Gedeon Richter	11,180.0	+121.83%	5.70K
Kitron	83.35	+104.04%	14.75K

Name	Last	Chg. %	Vol.
Wirecard	0.0160	-97.66%	236.00
Soltec Power	0.60	-80.65%	16.63K
Vivesto AB	0.08	-80.53%	1.77K
Five9	16.6100	-73.57%	91.00
Alternative Liquidity Fund Ltd	0.0100	-72.60%	3.60K
Kinnevik B	68.34	-59.22%	353.00K
MindMaze Therapeutics Holding	1.16	-58.72%	53.00

Trending Stocks

Name	Last	Chg. %	Vol.
London Stock Exchange	7,064.0	-1.62%	1.42M
Relx	2,142.00	-3.25%	5.71M
Lloyds Banking	113.73	+1.00%	87.04M
Rolls-Royce Holdings	1,253.50	+1.46%	4.81M
BP	476.85	+2.22%	17.16M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaaa	1,599.00	+41.32%	2,259.71
Aaa Aaaaaaaaaaa	1,599.00	+41.32%	2,259.71
Aaaaaaaaaaaaa	2,122.0	+36.59%	2,898.4
Aaaaaaaaa	2,122.0	+36.59%	2,898.4
Aaaa Aaaaaaaaaaa	834.20	+33.80%	1,116.16
Aaaaaaaaaaaaa	834.20	+33.80%	1,116.16
Aaaaaa	2,139.00	+33.34%	2,852.14

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaaa	1,599.00	+41.32%	2,259.71
Aaa Aaaaaaaaaaa	1,599.00	+41.32%	2,259.71
Aaaaaaaaaaaaa	2,122.0	+36.59%	2,898.4
Aaaaaaaaa	2,122.0	+36.59%	2,898.4
Aaaa Aaaaaaaaaaa	834.20	+33.80%	1,116.16
Aaaaaaaaaaaaa	834.20	+33.80%	1,116.16
Aaaaaa	2,139.00	+33.34%	2,852.14

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1026.1%

FTSE 100

+57.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+368.7%

FTSE 100

+57.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+325.0%

FTSE 100

+57.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1102.9%

S&P 500

+385.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+789.9%

Dow Jones Industrial Average

+275.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2935.1%

S&P 500

+385.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+811.2%

S&P Midcap 400

+240.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1260.5%

S&P 500 Pure Value

+217.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.4%

S&P 500 Pure Value

+156.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.5%

S&P/BMV IPC

+61.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1013.0%

Bovespa

+271.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+883.6%

FTSE Italia All Share

+144.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.9%

DAX

+152.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+628.9%

Tadawul All Share

+34.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+564.9%

KOSPI

+159.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

DAX Software (CXPSX) Live

DAX Software Constituents List

SAP

q.beyond

PSI AG

Atoss AG

Cancom SE

Cenit AG

GFT Technologies AG

Init Innovation

Intershop

IVU Traffic

Nemetschek AG

Secunet Security Networks

Softing AG

Yoc AG

Bechtle AG

All For One Steeb AG

SNP Schneider

Fabasoft AG

Kontron

Adesso

Serviceware

TeamViewer

Nagarro SE

IONOS SE

Trending Stocks