DAX Software (CXPSX) Live

Xetra

Currency in EUR

50,223.60

+862.15(+1.75%)

Closed·05/02

Day's Range

49,612.51

51,132.62

52 wk Range

47,372.47

80,946.58

DAX Software Constituents List

Real-time streaming quotes of the Software Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the DAX Software Index.

						Upside
SAP derived	170.480	173.740	168.020	+1.96%	5.46M	aa.aa	05/02
q.beyond	0.788	0.834	0.788	-3.90%	275.8K	aa.aa	05/02
PSI AG	45.000	45.100	44.800	+0.45%	3.4K	aa.aa	05/02
Atoss AG	87.400	87.900	84.700	+2.82%	48.85K	aa.aa	05/02
Cancom SE	26.100	26.700	25.850	-1.69%	59.68K	aa.aa	05/02
Cenit AG	6.880	6.960	6.820	-1.71%	867	aa.aa	05/02
GFT Technologies AG	19.200	19.520	18.880	+0.31%	88.87K	aa.aa	05/02
Init Innovation	45.100	46.500	44.900	-2.80%	4.39K	aa.aa	05/02
Intershop	1.270	1.310	1.240	-6.62%	44.42K	aa.aa	05/02
IVU Traffic	20.900	20.900	20.600	+2.45%	14.72K	aa.aa	05/02
Nemetschek AG	71.900	73.700	71.350	-0.48%	381.25K	aa.aa	05/02
Secunet Security Networks	204.500	211.500	200.500	-3.31%	3.86K	aa.aa	05/02
Softing AG	2.760	2.800	2.720	-2.13%	1.04K	aa.aa	05/02
Yoc AG	7.220	7.220	7.000	+1.69%	3.54K	aa.aa	05/02
Bechtle AG	42.000	43.500	41.620	-1.87%	255.85K	aa.aa	05/02
All For One Steeb AG	36.600	38.800	36.400	-4.69%	4.59K	aa.aa	05/02
SNP Schneider	82.20	82.20	81.40	+0.24%	1	aa.aa	05/02
Fabasoft AG	14.350	14.850	14.050	-3.69%	14.42K	aa.aa	05/02
Kontron	22.24	23.00	22.10	-0.54%	237.57K	aa.aa	05/02
Adesso	71.90	73.40	71.00	-1.51%	10.45K	aa.aa	05/02
Serviceware	16.60	16.70	16.40	+0.30%	2.97K	aa.aa	05/02
TeamViewer	5.67	5.73	5.55	+0.71%	1.19M	aa.aa	05/02
Nagarro SE	62.95	66.70	62.20	-4.69%	47.3K	aa.aa	05/02
IONOS SE	25.80	26.05	25.55	+0.19%	228.87K	aa.aa	05/02

FTSE 100

10,309.22

-93.12

-0.90%

DAX

24,491.06

-111.98

-0.46%

Euro Stoxx 50

5,930.85

-39.62

-0.66%

S&P 500

6,798.40

-84.32

-1.23%

Nikkei 225

54,110.50

+292.46

+0.54%

Dow Jones

48,908.72

-592.58

-1.20%

FTSE 100 Futures

10,237.80

+17.9

+0.18%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	105.80	-5.58%	349.82M
Glencore	475.25	-7.03%	80.30M
NatWest Group	650.00	-6.02%	39.73M
Shell	2,769.5	-3.40%	20.83M
GSK plc	2,180.00	+4.81%	16.40M
Relx	2,249.00	+2.93%	13.09M
Rio Tinto PLC	6,826.0	-2.56%	5.35M

Name	Last	Chg. %	Vol.
Gl Events	32.80	+57.31%	0.00
ID Logistics	400.50	+51.70%	0.00
Marley Spoon	0.24	+33.33%	290.00
Rapid Nutrition	725.0000	+33.27%	0.00
Ricoh	1,430.50	+32.95%	13.10K
Dillistone	11.25	+32.35%	946.44K
OpGen	27.00	+31.64%	100.00

Name	Last	Chg. %	Vol.
Supply@Me	0.0035	-36.36%	446.14M
LNA Sante SA	23.70	-24.04%	0.00
Volvo Car AB	22.83	-22.53%	4.15M
First Class Metals	1.38	-21.71%	2.35M
Kendrion	15.32	-20.62%	0.00
Smarter Web	31.25	-19.87%	3.80M
Guerbet	13.76	-16.20%	0.00

Trending Stocks

Name	Last	Chg. %	Vol.
Vodafone Group PLC	109.000	-4.68%	216.84M
Lloyds Banking	105.80	-5.58%	349.82M
Glencore	475.25	-7.03%	80.30M
London Stock Exchange	7,586.0	+5.80%	2.91M
GSK plc	2,180.00	+4.81%	16.40M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa A	2,249.00	+35.16%	3,039.75
A Aaaa A	2,249.00	+35.16%	3,039.75
Aaa Aaa A Aaaaa	1,552.00	+34.33%	2,084.80
A Aaaaaaaaaaaaaaa	1,552.00	+34.33%	2,084.80
Aa Aaa	897.40	+31.73%	1,182.15
A Aaaaa Aaa	2,154.0	+30.62%	2,813.6
Aaaaaaaaaa	2,154.0	+30.62%	2,813.6

Name	Last	Upside	Fair Value
Aaaaaaa A	2,249.00	+35.16%	3,039.75
A Aaaa A	2,249.00	+35.16%	3,039.75
Aaa Aaa A Aaaaa	1,552.00	+34.33%	2,084.80
A Aaaaaaaaaaaaaaa	1,552.00	+34.33%	2,084.80
Aa Aaa	897.40	+31.73%	1,182.15
A Aaaaa Aaa	2,154.0	+30.62%	2,813.6
Aaaaaaaaaa	2,154.0	+30.62%	2,813.6

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1037.1%

FTSE 100

+57.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+363.0%

FTSE 100

+57.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+322.0%

FTSE 100

+57.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1079.8%

S&P 500

+376.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+796.8%

Dow Jones Industrial Average

+273.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2865.2%

S&P 500

+376.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+805.0%

S&P Midcap 400

+241.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1269.0%

S&P 500 Pure Value

+221.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.3%

S&P 500 Pure Value

+159.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.7%

S&P/BMV IPC

+59.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+996.6%

Bovespa

+264.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+889.7%

FTSE Italia All Share

+141.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+458.4%

DAX

+149.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+619.9%

Tadawul All Share

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+574.1%

KOSPI

+153.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

DAX Software (CXPSX) Live

DAX Software Constituents List

SAP

q.beyond

PSI AG

Atoss AG

Cancom SE

Cenit AG

GFT Technologies AG

Init Innovation

Intershop

IVU Traffic

Nemetschek AG

Secunet Security Networks

Softing AG

Yoc AG

Bechtle AG

All For One Steeb AG

SNP Schneider

Fabasoft AG

Kontron

Adesso

Serviceware

TeamViewer

Nagarro SE

IONOS SE

Trending Stocks