Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ADTRAN | 4.20 | 4.50 | 4.17 | -0.09 | -2.10% | 75.39K | 26/04 | ||
Aixtron | 22.820 | 23.110 | 22.220 | +1.040 | +4.78% | 1.15M | 26/04 | ||
Cherry AG | 2.30 | 2.30 | 1.93 | +0.30 | +14.75% | 215.07K | 26/04 | ||
Data Modul AG | 35.000 | 35.200 | 35.000 | -0.400 | -1.13% | 0.92K | 26/04 | ||
Elmos AG | 78.400 | 78.400 | 76.500 | +1.700 | +2.22% | 13.18K | 26/04 | ||
First Sensor AG | 58.800 | 58.800 | 58.800 | -0.600 | -1.01% | 0.55K | 26/04 | ||
Fortec | 22.00 | 22.00 | 21.60 | -0.40 | -1.79% | 1.24K | 26/04 | ||
Infineon | 33.030 | 33.195 | 32.470 | +0.470 | +1.44% | 4.75M | 26/04 | ||
Init Innovation | 38.600 | 38.600 | 37.300 | +1.300 | +3.49% | 2.95K | 26/04 | ||
Intica Systems AG | 4.100 | 4.100 | 4.100 | +0.120 | +3.02% | 0.03K | 26/04 | ||
Katek Se | 15.05 | 15.10 | 15.00 | 0.00 | 0.00% | 9.89K | 26/04 | ||
Kontron | 19.08 | 19.28 | 18.91 | +0.01 | +0.05% | 71.34K | 26/04 | ||
Manz AG | 7.620 | 7.700 | 7.000 | +0.620 | +8.86% | 10.36K | 26/04 | ||
OHB SE | 43.300 | 43.500 | 43.300 | -0.100 | -0.23% | 0.14K | 26/04 | ||
Shelly AD | 35.10 | 35.50 | 34.60 | 0.00 | 0.00% | 5.55K | 26/04 | ||
Siltronic AG | 76.050 | 79.950 | 68.500 | -0.700 | -0.91% | 251.84K | 26/04 | ||
Suess Microtec | 47.400 | 47.850 | 46.125 | +1.550 | +3.38% | 97.30K | 24/04 | ||
TELES Informationstechnologien AG | 1.0400 | 1.0500 | 1.0400 | -0.0800 | -7.14% | 2.42K | 26/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review