Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AlzChem Group | 45.2000 | 48.0000 | 40.1000 | -2.1000 | -4.44% | 65.02K | 16:19:19 | ||
BASF | 51.050 | 51.895 | 50.305 | -0.270 | -0.53% | 2.98M | 16:29:49 | ||
Brain | 2.8000 | 2.8100 | 2.6600 | +0.0100 | +0.36% | 1.77K | 15:38:26 | ||
Covestro | 47.735 | 48.090 | 47.370 | -0.355 | -0.74% | 281.69K | 16:30:00 | ||
Evonik | 18.965 | 19.220 | 18.880 | -0.135 | -0.71% | 361.89K | 16:28:34 | ||
Fuchs Petrolub AG | 34.850 | 35.350 | 34.700 | -0.350 | -0.99% | 20.60K | 16:27:04 | ||
Fuchs Petrolub AG VZO Pref | 43.780 | 44.180 | 43.450 | -0.240 | -0.55% | 42.88K | 16:29:59 | ||
H&R | 4.810 | 4.910 | 4.710 | -0.060 | -1.23% | 6.33K | 14:30:00 | ||
K&S AG | 13.698 | 13.970 | 13.580 | +0.018 | +0.13% | 416.91K | 16:29:57 | ||
Lanxess AG | 25.925 | 26.720 | 25.790 | -0.055 | -0.21% | 180.23K | 16:29:58 | ||
SGL Carbon SE | 6.795 | 7.010 | 6.720 | -0.165 | -2.37% | 90.33K | 16:20:36 | ||
Symrise AG | 99.920 | 102.000 | 97.880 | -4.130 | -3.97% | 560.15K | 16:29:43 | ||
Vulcan Energy | 1.89 | 1.92 | 1.89 | -0.01 | -0.58% | 18.26K | 16:25:55 | ||
Wacker Chemie | 102.10 | 107.85 | 101.93 | -4.20 | -3.95% | 83.72K | 16:29:36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review