Breaking News

CSI Overseas Mainland Enterprises (CSIH11124)

Hong Kong

Add to/Remove from a Portfolio Add to Watchlist

2,532.02 +0.00 +0.00%

23/04 - Real-time Data. Currency in HKD ( Disclaimer )

Volume: -
Open: 2,532.02
Day's Range: 2,532.02 - 2,532.02

Type: Index

Market: Hong Kong

# Constituents: 67

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

CSI Overseas Mainland Enterprises Constituents

Real-time streaming quotes of the CSI Overseas Mainland Enterprises Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the CSI Overseas Mainland Enterprises Index.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Alibaba ADR	72.51	72.80	70.99	+1.83	+2.59%	15.15M	23/04
ANTA Sports Products	89.15	89.40	88.20	+1.90	+2.18%	4.21M	06:28:37
Autohome ADR	24.74	24.95	24.45	+0.05	+0.20%	516.68K	23/04
Baidu	98.21	98.75	97.27	+0.97	+1.00%	2.34M	23/04
Bank of China H	3.450	3.460	3.410	+0.010	+0.29%	491.43M	06:28:43
Bank of Communications	5.420	5.460	5.380	+0.040	+0.74%	12.74M	06:28:51
BeiGene ADS	138.99	142.22	134.68	+8.05	+6.15%	203.62K	23/04
Bilibili	11.50	11.63	11.10	-0.24	-2.04%	16.46M	23/04
BYD Co Ltd-H	200.60	200.80	196.00	+3.10	+1.57%	3.50M	06:28:38
China Construction Bank	4.920	4.940	4.870	+0.010	+0.20%	234.52M	06:28:37
China Life Insurance	9.93	9.95	9.55	+0.42	+4.42%	46.21M	06:28:55
China Mengniu Dairy	16.08	16.16	15.82	+0.22	+1.39%	9.71M	06:28:38
China Merchants Bank H	32.90	33.10	32.35	+0.45	+1.39%	13.20M	06:28:32
China Mobile	70.50	70.55	69.40	+0.95	+1.37%	17.73M	06:28:40
China Overseas	12.28	12.28	11.78	+0.48	+4.07%	11.28M	06:29:04
China Petrol & Chemical H	4.73	4.77	4.69	+0.02	+0.42%	51.79M	06:28:24
China Resources Beer Holdings	35.90	36.00	34.70	+0.90	+2.57%	5.72M	06:27:37
China Resources Land	25.45	25.50	24.20	+1.05	+4.30%	7.49M	06:29:01
China Unicom Hong Kong	6.00	6.09	5.98	+0.02	+0.33%	20.90M	06:28:43
CNOOC	18.62	18.80	18.54	+0.20	+1.09%	33.61M	06:28:56
CSPC Pharma	6.22	6.22	6.03	+0.17	+2.81%	22.14M	06:28:26
Daqo New Energy ADR	23.01	23.18	22.01	+0.72	+3.23%	519.99K	23/04
ENN Energy	65.35	66.10	63.90	+1.25	+1.95%	986.68K	06:28:21
Full Truck Alliance Co	8.18	8.27	7.92	+0.26	+3.22%	15.38M	23/04
Geely Automobile	9.14	9.15	8.96	+0.23	+2.58%	23.36M	06:28:16
Haidilao Intl	16.70	17.14	16.10	+0.06	+0.36%	7.97M	06:28:57
Hansoh Pharmaceutical Group	16.78	16.84	16.46	+0.44	+2.69%	2.82M	06:29:00
Huazhu	38.65	39.41	38.41	+0.90	+2.38%	801.70K	23/04
Industrial Commercial Bank of China ltd	4.140	4.150	4.090	+0.020	+0.49%	145.31M	06:28:01
iQIYI	4.580	4.620	4.310	+0.270	+6.26%	9.44M	23/04
Jd Health	24.80	24.90	23.85	+0.70	+2.90%	3.73M	06:28:54
JD Logistics	8.13	8.20	8.08	-0.02	-0.25%	3.28M	06:28:48
JD.com Inc Adr	27.55	27.64	27.13	+0.56	+2.07%	11.77M	23/04
Kanzhun	18.77	18.89	18.33	+0.49	+2.68%	3.89M	23/04
Ke Hldg	13.62	13.69	13.12	+0.55	+4.21%	11.07M	23/04
Kuaishou Technology	52.50	52.70	49.85	+3.40	+6.92%	42.16M	06:29:01
Li Auto	24.80	25.63	24.78	-0.11	-0.44%	9.68M	23/04
Li Ning Co Ltd	19.84	19.84	18.88	+1.34	+7.24%	23.04M	06:29:01
Longfor Properties	9.49	9.70	9.29	+0.15	+1.61%	4.95M	06:28:39
Lufax	4.365	4.380	4.150	-0.025	-0.57%	3.25M	23/04
Meituan	111.90	112.40	108.20	+3.30	+3.04%	43.82M	06:28:39
Miniso	22.04	22.25	21.65	+0.83	+3.91%	1.69M	23/04
NetEase	93.07	93.58	92.21	-1.81	-1.91%	1.65M	23/04
New Oriental Education&Tech	89.620	91.040	88.825	+1.720	+1.96%	1.33M	23/04
Nio A ADR	4.025	4.130	3.980	+0.025	+0.62%	38.19M	23/04
Nongfu Spring	44.75	44.80	44.30	+0.45	+1.02%	2.96M	06:28:14
PDD Holdings DRC	128.03	129.62	125.03	+3.89	+3.13%	14.16M	23/04
Ping An Insurance	34.15	34.25	33.10	+1.15	+3.48%	39.28M	06:28:58
Postal Savings Bank	4.07	4.09	4.05	-0.01	-0.25%	26.90M	06:28:08
RLX Technology	1.830	1.860	1.820	-0.010	-0.54%	2.53M	23/04
Shenzhou Int	77.00	77.10	74.00	+3.20	+4.34%	3.84M	06:28:31
Sino Biopharmaceutical	2.68	2.69	2.58	+0.10	+3.88%	35.75M	06:28:38
SMIC	14.80	14.94	14.26	+0.46	+3.21%	26.86M	06:28:36
Sunny Optical Tech	34.25	35.90	33.30	-1.50	-4.20%	20.43M	06:28:58
TAL Education	12.19	12.68	11.98	+0.24	+2.01%	4.74M	23/04
Tencent Holdings	342.00	342.40	335.40	+9.60	+2.89%	26.47M	06:28:44
Tencent Music Entertainment Group	12.34	12.36	11.79	+0.57	+4.89%	14.76M	23/04
Trip.com ADR	50.49	50.60	49.82	+1.14	+2.31%	3.11M	23/04
Vipshop	15.79	15.94	15.65	+0.19	+1.22%	3.85M	23/04
Weibo Corp	8.13	8.22	7.97	+0.04	+0.49%	1.31M	23/04
WuXi Biologics	13.08	13.12	12.60	+0.10	+0.77%	18.06M	06:28:52
Xiaomi	16.64	16.66	16.42	+0.46	+2.84%	84.32M	06:28:57
Xpeng	7.18	7.18	6.92	+0.20	+2.87%	11.19M	23/04
Yum China Holdings	38.36	38.54	37.42	+1.13	+3.04%	2.33M	23/04
YY A	33.00	33.36	32.62	+0.20	+0.61%	335.81K	23/04
Zhongsheng	13.70	13.78	13.26	+0.34	+2.54%	5.70M	06:25:40
ZTO Express Cayman	20.25	20.30	20.08	+0.15	+0.75%	3.28M	23/04

My Sentiments

What is your sentiment on CSI Overseas Mainland Enterprises?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

CSI Overseas Mainland Enterprises Forum Discussions

Write your thoughts about CSI Overseas Mainland Enterprises

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,044.81	+20.94	+0.26%
DAX	18,142.58	+281.78	+1.58%
Euro Stoxx 50	5,007.55	+70.70	+1.43%
S&P 500	5,070.55	+59.95	+1.20%
Nikkei 225	38,385.50	+822.50	+2.19%
Dow Jones	38,503.69	+263.71	+0.69%
FTSE 100 Futures	8,110.5	+22.1	+0.27%

Brent Oil	88.54	+0.12	+0.14%
Crude Oil WTI	83.50	+0.14	+0.17%
Gold	2,341.15	-0.95	-0.04%
Silver	27.433	+0.071	+0.26%
Copper	4.4783	+0.0543	+1.23%
London Cocoa	9,452.00	0.00	0.00%
London Wheat	177.90	-3.05	-1.69%

U.K. 10Y	4.2700	+0.0240	+0.57%
U.K. 5Y	4.1560	+0.0270	+0.65%
U.K. 2Y	4.3815	+0.0255	+0.59%
Germany 10Y	2.5070	+0.0010	+0.04%
U.S. 10Y	4.623	+0.024	+0.52%
U.S. 5Y	4.651	+0.029	+0.63%
U.S. 2Y	4.933	+0.028	+0.57%

Lloyds Banking	51.34	+0.20	+0.39%
Vodafone Group PLC	69.620	0.000	0.00%
Barclays	192.24	+3.06	+1.62%
BT Group	107.00	-1.15	-1.06%
HSBC	667.70	+1.20	+0.18%
BHP Group Ltd	2,337.00	-11.00	-0.47%
Exxon Mobil	121.01	+0.45	+0.37%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CSI Overseas Main.	2,532.02	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	417.20	+2.68%	62.87M
BP	523.10	+0.12%	51.68M
Shell	2,895.0	-0.41%	9.57M
Relx	3,364.00	+0.48%	5.70M
Rio Tinto PLC	5,317.0	-1.28%	4.45M
AstraZeneca	11,268.0	+0.16%	3.36M
London Stock Exchange	8,998.0	-1.12%	2.14M

Name	Last	Chg. %	Vol.
MyMD Pharmaceuticals	2.56	+100000.00%	0.02K
Kr1	0.76	+100000.00%	13.07K
Synlogic	1.90	+100000.00%	0.20K
UIE PLC	222.00	+100000.00%	0.14K
DMK Pharmaceuticals	0.03	+100000.00%	0.01K
Edgio	12.09	+100000.00%	3.36K
MFE MEDIAFOREUROPE NV B	3.856	+218.94%	98.88K

Name	Last	Chg. %	Vol.
H Lundbeck B	32.98	-81.02%	31.22K
BioGaia B	117.10	-77.28%	0.69K
Express	1.00	-73.89%	3.05K
Hydrogen Refueling	4.98	-66.17%	0.88K
Savannah Energy	10.00	-61.90%	3.00M
Atlas Copco B	153.82	-59.29%	460.73K
Tomra Systems	149.20	-57.10%	11.04K