Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
3.88 | 3.88 | 3.85 | +0.78% | 2.95M | xx.xx | ||
5.490 | 5.600 | 5.410 | +0.37% | 16.05M | xx.xx | ||
3.89 | 4.00 | 3.82 | +2.10% | 38.27M | xx.xx | ||
1.24 | 1.27 | 1.24 | -2.36% | 9.06M | xx.xx | ||
16.02 | 16.24 | 15.62 | +1.91% | 7.58M | xx.xx | ||
7.07 | 7.38 | 7.06 | -0.98% | 12.47M | xx.xx | ||
4.36 | 4.42 | 4.25 | +2.35% | 24.6M | xx.xx | ||
16.72 | 16.92 | 16.52 | -0.48% | 6.46M | xx.xx | ||
9.81 | 9.99 | 9.71 | -0.10% | 10.81M | xx.xx | ||
5.78 | 5.79 | 5.63 | +1.58% | 7.83M | xx.xx | ||
13.92 | 14.26 | 13.74 | -0.71% | 18.1M | xx.xx | ||
0.93 | 0.96 | 0.92 | +1.09% | 4.08M | xx.xx | ||
1.110 | 1.140 | 1.100 | 0.00% | 8.48M | xx.xx | ||
16.60 | 16.82 | 16.34 | -0.95% | 38.53M | xx.xx | ||
2.84 | 2.89 | 2.80 | +0.71% | 20.19M | xx.xx | ||
5.74 | 5.79 | 5.57 | +2.32% | 35.66M | xx.xx | ||
5.35 | 5.49 | 5.26 | +1.52% | 6.67M | xx.xx | ||
18.92 | 19.08 | 18.16 | +3.05% | 8.29M | xx.xx | ||
53.35 | 54.00 | 52.40 | +2.01% | 3.24M | xx.xx | ||
11.30 | 11.46 | 11.24 | -0.18% | 647.5K | xx.xx | ||
37.15 | 37.75 | 36.90 | -0.93% | 5.56M | xx.xx | ||
1.51 | 1.54 | 1.48 | +2.03% | 10.17M | xx.xx | ||
5.470 | 5.570 | 5.320 | +2.43% | 9.42M | xx.xx | ||
8.94 | 9.01 | 8.76 | +1.48% | 32.36M | xx.xx | ||
4.55 | 4.59 | 4.46 | +1.11% | 14.65M | xx.xx | ||
0.680 | 0.680 | 0.660 | +1.49% | 2.72M | xx.xx | ||
0.830 | 0.860 | 0.830 | -6.74% | 249.5K | xx.xx | ||
0.880 | 0.880 | 0.860 | +2.33% | 4.41M | xx.xx | ||
0.68 | 0.69 | 0.67 | 0.00% | 1.69M | xx.xx | ||
3.24 | 3.29 | 3.22 | +0.62% | 215.4K | xx.xx | ||
3.160 | 3.170 | 3.080 | +0.96% | 2.97M | xx.xx | ||
8.90 | 8.98 | 8.76 | +1.71% | 3.52M | xx.xx | ||
7.10 | 7.26 | 7.04 | -1.11% | 32.53M | xx.xx | ||
3.75 | 3.81 | 3.66 | -1.57% | 11.67M | xx.xx | ||
21.25 | 21.80 | 21.05 | -1.16% | 5.45M | xx.xx | ||
8.41 | 8.48 | 8.20 | +2.31% | 31.26M | xx.xx | ||
2.63 | 2.66 | 2.56 | +1.15% | 54.28M | xx.xx | ||
27.30 | 28.75 | 27.10 | -2.33% | 5.03M | xx.xx | ||
1.37 | 1.40 | 1.35 | -1.44% | 9.77M | xx.xx | ||
30.20 | 31.30 | 29.70 | -4.73% | 12.73M | xx.xx | ||
2.96 | 3.01 | 2.95 | +0.68% | 13.04M | xx.xx | ||
14.16 | 14.40 | 13.26 | +4.58% | 17.97M | xx.xx | ||
67.30 | 68.80 | 66.05 | +0.37% | 1.42M | xx.xx | ||
7.68 | 7.73 | 7.54 | +1.99% | 6.69M | xx.xx | ||
0.345 | 0.350 | 0.340 | 0.00% | 681K | xx.xx | ||
11.06 | 11.12 | 11.06 | +0.18% | 82K | xx.xx | ||
3.630 | 3.670 | 3.560 | +2.83% | 3.42M | xx.xx | ||
11.92 | 11.92 | 11.52 | +1.19% | 425.49K | xx.xx | ||
0.164 | 0.165 | 0.164 | 0.00% | 2.95M | xx.xx | ||
57.00 | 57.40 | 55.90 | +1.79% | 287.78K | xx.xx | ||
0.990 | 1.000 | 0.890 | +11.24% | 7.26M | xx.xx | ||
12.50 | 12.80 | 12.38 | -2.34% | 4.11M | xx.xx | ||
0.530 | 0.540 | 0.530 | -1.85% | 4.9M | xx.xx | ||
2.85 | 2.87 | 2.83 | -0.35% | 558K | xx.xx | ||
5.15 | 5.22 | 5.09 | +0.78% | 4.67M | xx.xx | ||
4.84 | 4.92 | 4.78 | +0.62% | 4.32M | xx.xx | ||
1.11 | 1.17 | 1.11 | +0.91% | 634K | xx.xx | ||
93.25 | 93.75 | 92.05 | +0.48% | 1.9M | xx.xx | ||
2.01 | 2.03 | 1.98 | -0.50% | 3.01M | xx.xx | ||
0.62 | 0.62 | 0.61 | 0.00% | 20K | xx.xx | ||
3.110 | 3.130 | 3.060 | +1.30% | 8.93M | xx.xx | ||
3.63 | 3.67 | 3.59 | +0.28% | 1.49M | xx.xx | ||
0.245 | 0.246 | 0.240 | +2.94% | 106K | xx.xx | ||
0.265 | 0.270 | 0.265 | 0.00% | 34K | xx.xx | ||
0.010 | 0.010 | 0.010 | 0.00% | 0 | xx.xx | ||
3.42 | 3.45 | 3.40 | -0.29% | 3.67M | xx.xx | ||
12.36 | 12.46 | 12.20 | +0.49% | 5.99M | xx.xx | ||
17.18 | 18.04 | 17.02 | -4.45% | 65.35M | xx.xx | ||
0.480 | 0.480 | 0.460 | +4.35% | 4.29M | xx.xx | ||
0.050 | 0.050 | 0.049 | +4.17% | 222K | xx.xx | ||
4.180 | 4.330 | 4.130 | +0.72% | 2.44M | xx.xx | ||
4.87 | 5.07 | 4.80 | +2.10% | 13.67M | xx.xx | ||
0.115 | 0.115 | 0.111 | +1.77% | 301K | xx.xx | ||
4.66 | 4.71 | 4.52 | +2.19% | 15.69M | xx.xx | ||
0.33 | 0.34 | 0.33 | +1.56% | 4.78M | xx.xx | ||
8.24 | 8.58 | 8.20 | -2.72% | 4.18M | xx.xx | ||
3.40 | 3.47 | 3.37 | +1.49% | 4.63M | xx.xx | ||
0.910 | 0.960 | 0.880 | -9.00% | 393.8K | xx.xx | ||
2.41 | 2.44 | 2.39 | -0.41% | 4M | xx.xx | ||
17.92 | 18.68 | 17.84 | +0.56% | 24.76M | xx.xx | ||
1.510 | 1.520 | 1.490 | +0.67% | 2.44M | xx.xx | ||
1.54 | 1.55 | 1.49 | +4.05% | 1.96M | xx.xx | ||
7.76 | 7.88 | 7.69 | -0.64% | 691K | xx.xx | ||
10.70 | 10.78 | 10.66 | 0.00% | 4.35M | xx.xx | ||
1.520 | 1.530 | 1.490 | +1.33% | 3.71M | xx.xx | ||
0.130 | 0.141 | 0.130 | -4.41% | 212K | xx.xx | ||
19.34 | 19.58 | 18.60 | +3.31% | 4.75M | xx.xx | ||
8.47 | 8.75 | 8.45 | -0.12% | 3.92M | xx.xx | ||
4.480 | 4.510 | 4.370 | +0.67% | 9.44M | xx.xx | ||
0.220 | 0.221 | 0.220 | -7.95% | 62K | xx.xx | ||
0.029 | 0.029 | 0.026 | 0.00% | 1.03M | xx.xx |