🔥 Upgrade to AI Insights Extended - Get 55% Off

CSI Hong Kong Middle Cap Select (HKCSHKMCS) Live

Hong Kong

Currency in HKD

2,875.97

-49.69(-1.70%)

Closed·07:59:59

Day's Range

2,860.92

2,920.52

52 wk Range

1,959.76

3,092.73

CSI Hong Kong Middle Cap Select Constituents List

Real-time streaming quotes of the CSI Hong Kong Middle Cap Select Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the CSI Hong Kong Middle Cap Select Index.

						Upside
PCCW	5.94	5.97	5.86	-0.50%	4.6M	aa.aa	07:59:59
Aluminum Corp Of China	10.770	11.470	10.630	-5.69%	59.29M	aa.aa	07:59:59
China Everbright Environment Group	5.00	5.01	4.91	+1.21%	20.34M	aa.aa	07:59:59
Angang Steel	1.89	1.97	1.85	-4.06%	8.3M	aa.aa	07:59:59
Jiangxi Copper	33.58	35.24	32.80	-6.51%	30.76M	aa.aa	07:59:59
China Gas	8.11	8.28	8.07	-0.73%	7.06M	aa.aa	07:59:59
China Railway	3.79	3.86	3.75	-1.81%	47.81M	aa.aa	07:59:59
ZTE Corp-H	32.06	33.16	31.90	-0.56%	17.2M	aa.aa	07:59:59
COSCO Shipping Energy	9.38	9.51	9.30	0.00%	14.98M	aa.aa	07:59:59
China Railway	5.43	5.54	5.42	-2.34%	11.41M	aa.aa	07:59:59
COSCO Shipping H	13.86	13.99	13.68	+0.87%	19.22M	aa.aa	07:59:59
Guangzhou R&F	0.62	0.63	0.60	+3.33%	11.27M	aa.aa	07:59:59
Cosco Shipping Develop	1.120	1.170	1.120	-3.45%	14.61M	aa.aa	07:59:59
Zijin Mining Group	32.50	33.50	30.00	-4.24%	48.93M	aa.aa	07:59:59
China National Building	4.98	5.19	4.90	-4.23%	41.14M	aa.aa	07:59:59
Huaneng Power	6.21	6.27	6.17	-0.48%	15.1M	aa.aa	07:59:59
Zoomlion Heavy Industry	7.69	7.92	7.67	-2.90%	3.38M	aa.aa	07:59:59
Anhui Conch Cement	22.74	23.70	22.72	-4.05%	4.47M	aa.aa	07:59:59
Tsingtao Brew	51.60	52.65	51.70	-1.62%	2.78M	aa.aa	07:59:59
Hysan Development	17.90	17.98	17.53	+1.70%	970.8K	aa.aa	07:59:59
Galaxy Entertainment Group	39.50	40.36	39.36	-1.40%	5M	aa.aa	07:59:59
Poly Property Group	1.84	1.90	1.81	-3.16%	26.61M	aa.aa	07:59:59
Yuexiu Property Co	4.150	4.400	4.140	-5.68%	19.9M	aa.aa	07:59:59
Geely Automobile	17.51	17.92	17.28	-0.96%	25.14M	aa.aa	07:59:59
Guangdong Investment	7.12	7.36	7.05	-3.13%	20.56M	aa.aa	07:59:59
Shui On Land Ltd	0.710	0.720	0.700	-1.39%	4.59M	aa.aa	07:59:59
Mongolia Energy	0.770	0.840	0.710	-1.28%	144.43K	aa.aa	07:59:59
Sinofert Holdings	1.510	1.570	1.490	-3.82%	52.96M	aa.aa	07:59:59
Soho China Ltd	0.54	0.54	0.52	+1.89%	3.23M	aa.aa	07:59:59
Television Broadcasts	3.07	3.15	3.06	-2.54%	491K	aa.aa	07:59:59
Shougang Fushan Resources	2.860	2.880	2.820	0.00%	6.13M	aa.aa	07:59:59
Xinyi Glass	8.27	8.91	8.13	-8.11%	20.92M	aa.aa	07:59:59
China Longyuan Power	6.74	6.89	6.72	-2.03%	20.28M	aa.aa	07:59:59
Shandong Weigao Medical Polymer	5.29	5.45	5.28	-2.94%	8.23M	aa.aa	07:59:59
Sinopharm Group Co	20.04	20.48	19.96	-1.57%	2.81M	aa.aa	07:59:59
Brilliance China Automotive	4.31	4.43	4.10	+4.87%	96.69M	aa.aa	07:59:59
Sino Biopharmaceutical	6.87	6.94	6.75	+1.33%	81.93M	aa.aa	07:59:59
China Resources Gas	22.18	22.80	22.08	-2.03%	6.79M	aa.aa	07:59:59
China Resources Cement	1.56	1.61	1.55	-1.89%	9.71M	aa.aa	07:59:59
AAC Technologies	38.18	39.26	37.68	-2.50%	4.29M	aa.aa	07:59:59
Guangzhou Automobile Group	3.89	4.01	3.85	-1.27%	37.96M	aa.aa	07:59:59
Weichai Power Co	19.39	19.83	19.24	-1.07%	9.94M	aa.aa	07:59:59
ENN Energy	71.05	72.80	70.60	-2.74%	6.4M	aa.aa	07:59:59
China Oilfield Services	7.22	7.38	7.16	-1.77%	9.72M	aa.aa	07:59:59
China Dongxiang Co	0.460	0.470	0.460	-2.13%	6.52M	aa.aa	07:59:59
Great Eagle	14.82	14.89	14.51	-0.67%	587.99K	aa.aa	07:59:59
First Pacific Co	5.880	6.100	5.830	-3.13%	8.5M	aa.aa	07:59:59
Johnson Electric	30.92	31.46	30.44	-1.09%	3.87M	aa.aa	07:59:59
Daphne Int Holdings	0.440	0.465	0.440	0.00%	7.7M	aa.aa	07:59:59
VTech	62.85	63.25	62.00	+0.08%	549.76K	aa.aa	07:59:59
Texwinca Holdings	1.080	1.090	1.070	0.00%	654K	aa.aa	07:59:59
Minth Group Ltd	33.68	34.40	33.28	-1.12%	3.13M	aa.aa	07:59:59
Sihuan Pharma	1.300	1.330	1.280	-1.52%	26.8M	aa.aa	07:59:59
China Foods Ltd	4.31	4.33	4.17	+3.36%	7.32M	aa.aa	07:59:59
Zhejiang Expressway	7.53	7.65	7.51	-1.18%	4.05M	aa.aa	07:59:59
Sany Heavy Equipment Int	7.67	7.86	7.56	-2.17%	6.37M	aa.aa	07:59:59
China High Speed Transmission Equip	1.67	1.68	1.65	+0.60%	196K	aa.aa	07:59:59
Techtronic Industries	91.35	94.10	91.05	-2.61%	2.45M	aa.aa	07:59:59
China Eastern Airlines	4.59	4.79	4.58	-4.77%	12.35M	aa.aa	07:59:59
China Shanshui Cement	0.68	0.68	0.66	+1.49%	12K	aa.aa	07:59:59
Skyworth Digital	3.800	3.870	3.780	-1.30%	1.49M	aa.aa	07:59:59
Hopson Development	3.05	3.09	2.95	+0.66%	7M	aa.aa	07:59:59
New World Department Store China	0.300	0.305	0.290	+1.69%	92K	aa.aa	07:59:59
Shenguan Group	0.260	0.265	0.260	0.00%	824K	aa.aa	07:59:59
Glorious Property	0.010	0.010	0.010	0.00%	0	aa.aa	07:59:59
Digital China	2.67	2.69	2.66	-0.74%	2.02M	aa.aa	07:59:59
Zhongsheng	11.35	11.55	11.33	-2.07%	3.95M	aa.aa	07:59:59
SMIC	68.85	71.00	68.00	-4.11%	66.23M	aa.aa	07:59:59
CITIC Resources	0.390	0.395	0.385	0.00%	3.97M	aa.aa	07:59:59
BaWang Int	0.038	0.043	0.037	-5.00%	914K	aa.aa	07:59:59
361 Degrees Int	5.850	5.890	5.810	-0.68%	3.08M	aa.aa	07:59:59
Xtep International	5.32	5.50	5.29	-3.27%	11.66M	aa.aa	07:59:59
Hidili Industry Int Develop	0.063	0.066	0.063	-4.55%	705K	aa.aa	07:59:59
CRRC Corp	6.14	6.23	6.07	-0.97%	15.09M	aa.aa	07:59:59
KWG Property	0.16	0.17	0.16	-2.42%	2.69M	aa.aa	07:59:59
Kingboard Laminates	12.50	12.78	12.33	+1.38%	17.37M	aa.aa	07:59:59
China Lesso Group	4.52	4.67	4.51	-3.62%	5.8M	aa.aa	07:59:59
NVC Lighting	0.660	0.680	0.600	+1.54%	250.2K	aa.aa	07:59:59
Lee & Man Paper Manufacturing	2.93	3.05	2.92	-3.30%	4.12M	aa.aa	07:59:59
Li Ning Co Ltd	16.96	17.02	16.69	+0.89%	12.23M	aa.aa	07:59:59
Shanghai Electric H	4.010	4.150	3.990	-2.67%	19.7M	aa.aa	07:59:59
Champion Real Estate	2.21	2.28	2.19	-0.90%	1.47M	aa.aa	07:59:59
China Shineway Pharma	8.25	8.42	8.19	-1.67%	1.3M	aa.aa	07:59:59
China State Construction Int	9.38	9.78	9.38	-3.20%	5.17M	aa.aa	07:59:59
Lonking Holdings	3.000	3.090	2.960	-3.85%	5.94M	aa.aa	07:59:59
Hengdeli Holdings	0.139	0.140	0.139	0.00%	2.07M	aa.aa	07:59:59
Sinotruk Hong Kong	28.60	30.60	28.40	-4.73%	11.74M	aa.aa	07:59:59
United Laboratories Int	12.70	12.74	12.50	-0.31%	5.44M	aa.aa	07:59:59
Bosideng Int Holdings	4.850	4.900	4.802	-1.02%	47.45M	aa.aa	07:59:59
Honbridge	0.480	0.495	0.475	0.00%	894K	aa.aa	07:59:59
Chaoda Modern Agriculture	0.295	0.295	0.270	-7.81%	284.52K	aa.aa	07:59:59

FTSE 100

9,643.20

-1.89

-0.02%

DAX

24,148.00

+92.31

+0.38%

Euro Stoxx 50

5,724.45

-1.14

-0.02%

S&P 500

6,846.51

-23.89

-0.35%

Nikkei 225

50,651.50

+69.56

+0.14%

Dow Jones

47,739.32

-215.67

-0.45%

FTSE 100 Futures

9,657.80

+5.8

+0.06%

Market Movers

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,122.24	+1.38%	1.64M
HSBC	1,058.20	-0.60%	1.46M
British American Tobacco	4,145.0	-3.98%	1.30M
Toyota Motor	3,066.0	-19.35%	986.80K
Shell	2,738.0	-0.44%	912.20K
Relx	3,014.00	+1.41%	618.36K
AstraZeneca	13,763.1	+1.36%	179.04K

Name	Last	Chg. %	Vol.
Inteliqo	2.53	+8,316.67%	0.00
Trane Technologies	400.05	+353.73%	0.00
Good Life Plus	0.30	+100.00%	4.33M
COSMO Pharma	105.00	+92.66%	4.89K
Clarify Pharma	3.25	+75.68%	0.00
Marathon Petroleum	188.8100	+72.37%	0.00
Investor B	320.30	+69.22%	23.77K

Name	Last	Chg. %	Vol.
Wirecard	0.0060	-99.12%	25.00
GAM Holding	0.1470	-64.82%	156.00
SIG Group	9.32	-62.11%	1.32K
Kinnevik B	83.44	-50.21%	33.12K
Ezentis	0.085	-49.70%	60.00
LKQ	29.0100	-49.17%	1.00
Allfunds Group	7.87	-47.32%	2.02K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,122.24	+1.38%	1.64M
Diageo	1,654.0	+0.58%	480.83K
Empyrean	0.032	-20.00%	64.46M
Vodafone Group PLC	94.760	+0.66%	3.39M
SDCL Energy Efficiency	53.40	+1.33%	2.40M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaa	1,572.00	+43.58%	2,257.08
Aaaaaaa Aaa Aaaaa	1,572.00	+43.58%	2,257.08
Aaaaa Aaaa	445.60	+41.37%	629.94
Aaaa Aaa Aaaaaaaaaa	445.60	+41.37%	629.94
Aaaa Aa Aa Aaaaa	2,136.0	+35.85%	2,901.76
Aa Aaaaaa	2,136.0	+35.85%	2,901.76
Aaa Aa	1,802.00	+35.71%	2,445.49

Name	Last	Upside	Fair Value
Aaaaaaa Aaaa	1,572.00	+43.58%	2,257.08
Aaaaaaa Aaa Aaaaa	1,572.00	+43.58%	2,257.08
Aaaaa Aaaa	445.60	+41.37%	629.94
Aaaa Aaa Aaaaaaaaaa	445.60	+41.37%	629.94
Aaaa Aa Aa Aaaaa	2,136.0	+35.85%	2,901.76
Aa Aaaaaa	2,136.0	+35.85%	2,901.76
Aaa Aa	1,802.00	+35.71%	2,445.49

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+950.8%

FTSE 100

+46.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+349.9%

FTSE 100

+46.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+294.2%

FTSE 100

+46.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1127.9%

S&P 500

+380.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+786.9%

Dow Jones Industrial Average

+264.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2819.3%

S&P 500

+380.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+732.2%

S&P Midcap 400

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1295.1%

S&P 500 Pure Value

+196.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+436.0%

S&P 500 Pure Value

+139.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+504.8%

S&P/BMV IPC

+47.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+871.3%

Bovespa

+216.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+835.3%

FTSE Italia All Share

+129.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+445.0%

DAX

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+602.6%

Tadawul All Share

+26.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+450.1%

KOSPI

+103.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CSI Hong Kong Middle Cap Select (HKCSHKMCS) Live

CSI Hong Kong Middle Cap Select Constituents List

PCCW

Aluminum Corp Of China

China Everbright Environment Group

Angang Steel

Jiangxi Copper

China Gas

China Railway

ZTE Corp-H

COSCO Shipping Energy

China Railway

COSCO Shipping H

Guangzhou R&F

Cosco Shipping Develop

Zijin Mining Group

China National Building

Huaneng Power

Zoomlion Heavy Industry

Anhui Conch Cement

Tsingtao Brew

Hysan Development

Galaxy Entertainment Group

Poly Property Group

Yuexiu Property Co

Geely Automobile

Guangdong Investment

Shui On Land Ltd

Mongolia Energy

Sinofert Holdings

Soho China Ltd

Television Broadcasts

Shougang Fushan Resources

Xinyi Glass

China Longyuan Power

Shandong Weigao Medical Polymer

Sinopharm Group Co

Brilliance China Automotive

Sino Biopharmaceutical

China Resources Gas

China Resources Cement

AAC Technologies

Guangzhou Automobile Group

Weichai Power Co

ENN Energy

China Oilfield Services

China Dongxiang Co

Great Eagle

First Pacific Co

Johnson Electric

Daphne Int Holdings

VTech

Texwinca Holdings

Minth Group Ltd

Sihuan Pharma

China Foods Ltd

Zhejiang Expressway

Sany Heavy Equipment Int

China High Speed Transmission Equip

Techtronic Industries

China Eastern Airlines

China Shanshui Cement

Skyworth Digital

Hopson Development

New World Department Store China

Shenguan Group

Glorious Property

Digital China

Zhongsheng

SMIC

CITIC Resources

BaWang Int

361 Degrees Int

Xtep International

Hidili Industry Int Develop

CRRC Corp

KWG Property

Kingboard Laminates

China Lesso Group