Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Shaanxi Lighte Optoelectronics | 21.00 | 21.46 | 20.80 | -0.58 | -2.69% | 2.42M | 30/05 | ||
Shaanxi Meibang Pharmaceutical | 14.99 | 15.25 | 14.81 | +0.02 | +0.13% | 762.10K | 30/05 | ||
Shaanxi Meineng Clean Energy | 12.76 | 13.28 | 12.74 | -0.50 | -3.77% | 4.98M | 30/05 | ||
Shaanxi Panlong A | 28.95 | 29.26 | 28.78 | -0.18 | -0.62% | 967.21K | 30/05 | ||
Shaanxi Sirui Advanced Materials | 12.49 | 13.20 | 11.70 | -0.03 | -0.24% | 32.40M | 30/05 | ||
Shaanxi Trust A | 2.94 | 2.96 | 2.93 | -0.01 | -0.34% | 25.20M | 30/05 | ||
Shaanxi TV Network | 3.27 | 3.33 | 3.24 | -0.06 | -1.80% | 12.05M | 30/05 | ||
Shaanxi Yanchang | 3.92 | 3.96 | 3.90 | -0.02 | -0.51% | 16.13M | 30/05 | ||
Shaanxi Zhongtian | 41.54 | 42.20 | 39.88 | +0.44 | +1.07% | 2.29M | 30/05 | ||
Shahe Ind A | 10.39 | 10.55 | 10.35 | -0.24 | -2.26% | 5.48M | 30/05 | ||
Shan Dong Kexing Bioproducts Co | 18.64 | 18.98 | 18.38 | +0.10 | +0.54% | 958.91K | 30/05 | ||
Shan XI Hua Yang New Energy | 10.99 | 11.30 | 10.95 | -0.30 | -2.66% | 33.10M | 30/05 | ||
Shanda Wit Sci A | 32.76 | 33.19 | 32.58 | -0.09 | -0.27% | 1.08M | 30/05 | ||
Shandong Astro-century Education | 9.21 | 9.34 | 9.00 | +0.02 | +0.22% | 7.60M | 30/05 | ||
Shandong Bailong Chuangyuan BioTech Co | 30.01 | 30.49 | 29.83 | -0.17 | -0.56% | 990.86K | 30/05 | ||
Shandong Binzhou Bohai Piston | 3.05 | 3.13 | 3.03 | -0.03 | -0.97% | 11.80M | 30/05 | ||
Shandong Bohui Paper | 5.72 | 5.78 | 5.70 | -0.01 | -0.17% | 5.45M | 30/05 | ||
Shandong Buchang | 15.77 | 15.96 | 15.72 | -0.15 | -0.94% | 3.91M | 30/05 | ||
Shandong Cynda Chemical | 4.58 | 4.75 | 4.57 | -0.06 | -1.29% | 4.21M | 30/05 | ||
Shandong Dawn | 11.27 | 11.41 | 11.19 | -0.01 | -0.09% | 2.90M | 30/05 | ||
Shandong Daye A | 7.88 | 8.08 | 7.88 | -0.18 | -2.23% | 4.07M | 30/05 | ||
Shandong Donghong Pipe A | 10.94 | 11.01 | 10.78 | +0.13 | +1.20% | 1.61M | 30/05 | ||
Shandong Dongyue | 8.48 | 8.93 | 7.99 | +0.47 | +5.87% | 33.23M | 30/05 | ||
Shandong Fengyuan Chemical | 12.22 | 12.65 | 12.14 | -0.14 | -1.13% | 7.97M | 30/05 | ||
Shandong Fiberglass Group Co | 5.38 | 5.51 | 5.34 | -0.07 | -1.28% | 1.94M | 30/05 | ||
Shandong Gettop Acoustic A | 10.81 | 11.34 | 10.28 | +0.16 | +1.50% | 27.66M | 30/05 | ||
Shandong Gold Mining | 28.59 | 29.18 | 28.39 | -0.72 | -2.46% | 23.12M | 30/05 | ||
Shandong Gold Phoenix | 12.28 | 12.44 | 12.23 | -0.07 | -0.57% | 1.25M | 30/05 | ||
Shandong Head | 14.53 | 14.80 | 14.48 | -0.11 | -0.75% | 2.10M | 30/05 | ||
Shandong Hi-speed | 8.71 | 8.86 | 8.67 | -0.13 | -1.47% | 9.20M | 30/05 | ||
Shandong Hi-Speed Road&Bridge | 5.64 | 5.72 | 5.62 | -0.05 | -0.88% | 8.51M | 30/05 | ||
Shandong High Speed Renewable Energy | 4.08 | 4.16 | 4.07 | -0.04 | -0.97% | 3.35M | 30/05 | ||
Shandong Hiking A | 4.39 | 4.53 | 4.35 | -0.15 | -3.30% | 9.41M | 30/05 | ||
Shandong Hitech Spring Material | 14.02 | 14.30 | 14.01 | -0.16 | -1.13% | 1.31M | 30/05 | ||
Shandong Homey Aquatic Dev | 1.900 | 1.940 | 1.900 | -0.030 | -1.55% | 12.56M | 30/05 | ||
Shandong Hongchuang Aluminum Industry Holding | 6.16 | 6.49 | 6.13 | -0.20 | -3.15% | 17.93M | 30/05 | ||
Shandong Hongyu | 11.91 | 12.14 | 11.85 | -0.13 | -1.08% | 650.26K | 30/05 | ||
Shandong Hualu Hengsheng | 29.08 | 29.91 | 28.71 | +0.46 | +1.61% | 19.83M | 30/05 | ||
Shandong Huapeng Glass | 3.30 | 3.41 | 3.27 | -0.11 | -3.23% | 5.77M | 30/05 | ||
Shandong Huatai Paper | 3.65 | 3.69 | 3.63 | 0.00 | 0.00% | 5.93M | 30/05 | ||
Shandong Huifa | 9.02 | 9.18 | 8.93 | -0.03 | -0.33% | 4.04M | 30/05 | ||
Shandong Intco Medical | 24.86 | 25.47 | 24.77 | -0.25 | -1.00% | 11.71M | 30/05 | ||
Shandong Intco Recycling Resources | 29.90 | 30.10 | 29.21 | +0.56 | +1.91% | 1.35M | 30/05 | ||
Shandong Iron and Steel | 1.230 | 1.250 | 1.230 | -0.010 | -0.81% | 32.86M | 30/05 | ||
Shandong Jincheng Pharma Chemical | 16.58 | 16.69 | 16.41 | -0.02 | -0.12% | 3.44M | 30/05 | ||
Shandong Jinjing Science & Tech | 6.680 | 6.690 | 6.480 | +0.240 | +3.73% | 43.86M | 30/05 | ||
Shandong Kaisheng New Materials | 16.20 | 16.66 | 16.03 | -0.32 | -1.94% | 3.24M | 30/05 | ||
Shandong Kehui Power Automation | 10.02 | 10.14 | 9.90 | +0.01 | +0.10% | 1.79M | 30/05 | ||
Shandong Keyuan Pharmaceutical | 25.02 | 25.62 | 24.80 | -0.17 | -0.68% | 968.97K | 30/05 | ||
Shandong Kuntai New Material | 15.45 | 15.66 | 15.26 | -0.03 | -0.19% | 1.15M | 30/05 | ||
Shandong Laiwu Jinlei Wind Power | 18.87 | 19.19 | 18.72 | +0.06 | +0.32% | 4.44M | 30/05 | ||
Shandong Liancheng A | 11.06 | 11.17 | 10.96 | -0.02 | -0.18% | 1.26M | 30/05 | ||
Shandong Linglong Tyre | 21.07 | 21.18 | 20.94 | +0.03 | +0.14% | 7.79M | 30/05 | ||
Shandong Link Science and Technology Co | 16.37 | 16.86 | 16.35 | -0.23 | -1.39% | 2.66M | 30/05 | ||
Shandong Linuo Technical Glass | 17.73 | 18.30 | 17.24 | +0.32 | +1.84% | 3.51M | 30/05 | ||
Shandong Lipeng A | 2.370 | 2.410 | 2.370 | -0.010 | -0.42% | 4.16M | 30/05 | ||
Shandong Longda Meat Foodstuff | 6.71 | 6.73 | 6.67 | -0.02 | -0.30% | 5.61M | 30/05 | ||
ShanDong Longhua New Material | 10.43 | 10.64 | 10.37 | -0.05 | -0.48% | 1.91M | 30/05 | ||
Shandong Longquan Pipeline Eng A | 3.85 | 3.94 | 3.83 | -0.08 | -2.04% | 7.31M | 30/05 | ||
Shandong Lubei Chemical | 7.24 | 7.54 | 7.20 | +0.01 | +0.14% | 39.69M | 30/05 | ||
Shandong Lukang Pharm | 7.87 | 8.05 | 7.83 | -0.21 | -2.60% | 67.90M | 30/05 | ||
Shandong Luyang A | 14.25 | 14.50 | 14.18 | +0.04 | +0.28% | 2.43M | 30/05 | ||
Shandong Meichen Science | 1.150 | 1.210 | 1.150 | -0.060 | -4.96% | 24.18M | 30/05 | ||
Shandong Mining A | 2.870 | 2.980 | 2.830 | -0.100 | -3.37% | 93.21M | 30/05 | ||
Shandong Nanshan | 9.18 | 9.30 | 9.14 | -0.11 | -1.18% | 1.34M | 30/05 | ||
Shandong Nanshan | 3.900 | 4.000 | 3.890 | -0.030 | -0.76% | 155.93M | 30/05 | ||
Shandong Pharm | 26.20 | 26.95 | 26.00 | -0.75 | -2.78% | 8.51M | 30/05 | ||
Shandong Publishing A | 12.31 | 12.55 | 12.23 | -0.14 | -1.12% | 7.12M | 30/05 | ||
Shandong Rike Chemical | 5.66 | 6.24 | 5.61 | -0.23 | -3.91% | 20.24M | 30/05 | ||
Shandong Ruifeng Chemical | 10.88 | 11.30 | 10.85 | -0.30 | -2.68% | 13.60M | 30/05 | ||
Shandong Ruyi A | 3.66 | 3.75 | 3.61 | -0.11 | -2.92% | 6.08M | 30/05 | ||
Shandong Sanyuan Biotechnology | 27.85 | 28.26 | 27.60 | +0.12 | +0.43% | 754.20K | 30/05 | ||
Shandong Shanda Oumasoft | 15.57 | 15.68 | 15.28 | -0.06 | -0.38% | 1.64M | 30/05 | ||
Shandong Shuangyi Tech | 20.95 | 21.73 | 20.87 | -0.47 | -2.19% | 6.99M | 30/05 | ||
Shandong SinoAgri United Biotechnology Co | 13.85 | 14.00 | 13.75 | +0.05 | +0.36% | 1.45M | 30/05 | ||
Shandong Sinobioway Biomedicine | 11.33 | 11.65 | 11.32 | -0.24 | -2.07% | 3.01M | 30/05 | ||
Shandong Sinocera Func Material | 18.97 | 19.14 | 18.83 | +0.04 | +0.21% | 3.55M | 30/05 | ||
Shandong Sinoglory Health Food | 11.81 | 11.95 | 11.81 | -0.11 | -0.92% | 1.59M | 30/05 | ||
Shandong Sito Bio | 13.04 | 13.32 | 13.00 | -0.19 | -1.44% | 2.05M | 30/05 | ||
Shandong Swan Cotton | 15.31 | 15.38 | 14.92 | +0.37 | +2.48% | 2.97M | 30/05 | ||
Shandong Synthesis Electronic | 14.40 | 14.70 | 14.40 | -0.30 | -2.04% | 2.07M | 30/05 | ||
Shandong Teamgene Tech | 13.12 | 13.47 | 13.08 | -0.05 | -0.38% | 1.31M | 30/05 | ||
Shandong Tongda Island New Materials | 20.88 | 21.88 | 20.43 | -0.70 | -3.24% | 1.08M | 30/05 | ||
Shandong Weida A | 8.99 | 9.14 | 8.98 | -0.10 | -1.10% | 5.00M | 30/05 | ||
Shandong Weifang Rainbow Chemical Co | 51.90 | 52.45 | 51.23 | +0.48 | +0.93% | 602.59K | 30/05 | ||
Shandong Weigao Orthopaedic Device | 23.81 | 23.95 | 23.40 | +0.08 | +0.34% | 653.14K | 30/05 | ||
Shandong Xiantan Co Ltd | 6.22 | 6.31 | 6.17 | -0.15 | -2.35% | 8.09M | 30/05 | ||
Shandong Xinjufeng Technology | 8.45 | 8.56 | 8.42 | -0.10 | -1.17% | 1.48M | 30/05 | ||
Shandong Yabo Technology | 1.12 | 1.12 | 0.92 | +0.10 | +9.80% | 239.81M | 30/05 | ||
Shandong Yanggu Huatai Chemical | 8.40 | 8.56 | 8.35 | +0.04 | +0.48% | 4.46M | 30/05 | ||
Shandong Yulong Gold | 11.83 | 12.45 | 11.80 | -0.76 | -6.04% | 24.20M | 30/05 | ||
Shandong Yuma SunShading Technology | 11.33 | 11.44 | 11.23 | 0.00 | 0.00% | 1.86M | 30/05 | ||
Shandong Zhongji Electrical | 159.98 | 162.90 | 158.66 | -1.02 | -0.63% | 10.82M | 30/05 | ||
Shang Gong A | 8.12 | 8.85 | 8.09 | -0.72 | -8.14% | 79.77M | 30/05 | ||
Shang Hai Ya Tong | 5.00 | 5.14 | 4.96 | -0.13 | -2.53% | 10.62M | 30/05 | ||
Shangfeng Cement A | 6.99 | 7.06 | 6.97 | -0.05 | -0.71% | 4.11M | 30/05 | ||
Shanghai 2345 Network Holding | 2.78 | 2.81 | 2.77 | -0.02 | -0.71% | 48.42M | 30/05 | ||
Shanghai ACE A | 12.41 | 12.74 | 12.39 | -0.25 | -1.98% | 1.18M | 30/05 | ||
Shanghai Action Education Technology Co | 48.82 | 50.48 | 48.80 | -1.27 | -2.54% | 1.08M | 30/05 | ||
Shanghai Ailu Package | 10.63 | 10.73 | 10.52 | +0.09 | +0.85% | 1.58M | 30/05 | ||
Shanghai Aiyingshi A | 12.65 | 12.81 | 12.61 | -0.09 | -0.71% | 1.11M | 30/05 | ||
Shanghai AJ | 4.26 | 4.32 | 4.24 | -0.04 | -0.93% | 5.96M | 30/05 | ||
Shanghai Aladdin Biochemical Technology Co | 11.10 | 11.34 | 11.00 | -0.09 | -0.80% | 2.47M | 30/05 | ||
Shanghai Allied Industrial | 25.55 | 26.80 | 25.54 | -1.35 | -5.02% | 2.18M | 30/05 | ||
Shanghai Allist Pharmaceuticals Co | 57.75 | 58.37 | 57.12 | +0.24 | +0.42% | 3.16M | 30/05 | ||
Shanghai Amarsoft Info-Tech | 15.77 | 15.93 | 15.45 | -0.03 | -0.19% | 1.84M | 30/05 | ||
Shanghai Anlogic Infotech | 23.00 | 23.26 | 21.94 | +0.57 | +2.54% | 1.90M | 30/05 | ||
Shanghai Anoky Group | 4.23 | 4.34 | 4.21 | -0.16 | -3.65% | 50.03M | 30/05 | ||
Shanghai Aohua Photoelectricity Endoscope | 52.10 | 52.18 | 50.83 | +1.01 | +1.98% | 454.71K | 30/05 | ||
Shanghai AtHub | 17.31 | 17.44 | 17.01 | +0.01 | +0.06% | 2.49M | 30/05 | ||
Shanghai Awinic Technology | 53.33 | 53.80 | 51.16 | +0.93 | +1.77% | 1.31M | 30/05 | ||
Shanghai Bailian A | 8.44 | 8.58 | 8.42 | -0.06 | -0.71% | 5.41M | 30/05 | ||
Shanghai Bairun A | 21.19 | 21.43 | 21.01 | -0.28 | -1.30% | 5.97M | 30/05 | ||
Shanghai Baolijia Chemical Co | 13.49 | 13.96 | 13.49 | -0.30 | -2.17% | 1.29M | 30/05 | ||
Shanghai Baolong Auto | 39.74 | 39.98 | 39.35 | -0.17 | -0.43% | 1.32M | 30/05 | ||
Shanghai Baosight Software A | 39.41 | 39.67 | 38.56 | +0.43 | +1.10% | 4.22M | 30/05 | ||
Shanghai Baosteel Packaging | 5.33 | 5.36 | 5.25 | +0.02 | +0.38% | 4.85M | 30/05 | ||
Shanghai Beite Tech | 19.00 | 19.16 | 17.92 | +0.81 | +4.45% | 15.26M | 30/05 | ||
Shanghai Bolex Food Tech | 13.86 | 13.94 | 13.72 | -0.04 | -0.29% | 1.05M | 30/05 | ||
Shanghai Bright Power | 73.47 | 74.64 | 70.21 | +2.16 | +3.03% | 497.14K | 30/05 | ||
Shanghai Canature Environmental | 5.54 | 5.70 | 5.53 | -0.21 | -3.65% | 18.96M | 30/05 | ||
Shanghai Carthane | 18.22 | 18.68 | 18.08 | -0.18 | -0.98% | 5.71M | 30/05 | ||
Shanghai CEO Environmental Protection Tech | 9.34 | 9.46 | 9.22 | +0.12 | +1.30% | 432.03K | 30/05 | ||
Shanghai Chengdi Construction | 4.90 | 4.99 | 4.88 | -0.09 | -1.80% | 3.60M | 30/05 | ||
Shanghai Chinafortune | 13.09 | 13.13 | 12.96 | +0.04 | +0.31% | 11.64M | 30/05 | ||
Shanghai Chuangli | 5.10 | 5.18 | 5.10 | -0.01 | -0.20% | 3.59M | 30/05 | ||
Shanghai Conglin Environmental | 17.44 | 17.65 | 17.44 | -0.18 | -1.02% | 319.14K | 30/05 | ||
Shanghai Construction | 2.33 | 2.36 | 2.31 | -0.01 | -0.43% | 65.19M | 30/05 | ||
Shanghai Cooltech Power | 6.37 | 6.77 | 6.36 | -0.33 | -4.93% | 14.87M | 30/05 | ||
Shanghai Daimay Automotive | 12.95 | 13.11 | 12.82 | 0.00 | 0.00% | 2.51M | 30/05 | ||
Shanghai Datun Energy | 14.85 | 15.14 | 14.82 | -0.10 | -0.67% | 8.73M | 30/05 | ||
Shanghai DaZhong Public Utilities | 2.88 | 2.92 | 2.87 | -0.02 | -0.69% | 11.84M | 30/05 | ||
Shanghai Diesel Engine A | 3.97 | 4.04 | 3.95 | 0.00 | 0.00% | 4.55M | 30/05 | ||
Shanghai DOBE Cultural Creative Industry Developme | 17.15 | 18.40 | 17.01 | -1.31 | -7.10% | 18.94M | 30/05 | ||
Shanghai Dragon | 9.27 | 9.44 | 9.20 | -0.27 | -2.83% | 27.46M | 30/05 | ||
Shanghai Dragonnet Tech | 5.50 | 5.54 | 5.34 | +0.04 | +0.73% | 3.70M | 30/05 | ||
Shanghai DZH | 6.12 | 6.17 | 6.01 | +0.03 | +0.49% | 11.62M | 30/05 | ||
Shanghai Electric | 4.26 | 4.33 | 4.25 | -0.01 | -0.23% | 18.85M | 30/05 | ||
Shanghai Electric Power | 10.10 | 10.48 | 10.05 | -0.36 | -3.44% | 87.84M | 30/05 | ||
Shanghai Electric Wind Power Group Co | 3.36 | 3.43 | 3.34 | -0.04 | -1.18% | 5.15M | 30/05 | ||
Shanghai Emperor | 22.69 | 23.20 | 22.34 | -0.02 | -0.09% | 8.31M | 30/05 | ||
Shanghai Environment | 9.18 | 9.30 | 9.17 | -0.03 | -0.33% | 2.84M | 30/05 | ||
Shanghai Feilo Acoustics | 3.04 | 3.07 | 3.00 | +0.01 | +0.33% | 7.55M | 30/05 | ||
Shanghai Fengyuzhu Exhibition | 10.13 | 10.20 | 9.93 | +0.05 | +0.50% | 4.21M | 30/05 | ||
Shanghai Film | 25.60 | 26.02 | 25.41 | -0.56 | -2.14% | 5.66M | 30/05 | ||
Shanghai Flyco Electrical | 45.83 | 46.39 | 45.68 | -0.43 | -0.93% | 715.80K | 30/05 | ||
Shanghai Fortune Techgroup | 7.98 | 8.08 | 7.63 | +0.23 | +2.97% | 13.20M | 30/05 | ||
Shanghai Fosun Pharm | 23.15 | 23.28 | 23.05 | +0.05 | +0.22% | 5.42M | 30/05 | ||
Shanghai Friendess | 195.00 | 195.99 | 192.17 | +2.00 | +1.04% | 686.89K | 30/05 | ||
Shanghai Fudan Forward S&T | 3.74 | 3.80 | 3.73 | -0.04 | -1.06% | 3.10M | 30/05 | ||
Shanghai Fudan Microelectronics | 31.13 | 31.48 | 28.76 | +1.76 | +5.99% | 13.51M | 30/05 | ||
Shanghai FudanZhangjiang BioPharmaceutical Co | 7.09 | 7.14 | 7.03 | -0.01 | -0.14% | 1.57M | 30/05 | ||
Shanghai Fullhan Microelectronics | 34.96 | 35.87 | 31.46 | +2.96 | +9.25% | 13.24M | 30/05 | ||
Shanghai Ganglian E Commerce | 19.06 | 19.28 | 18.75 | -0.07 | -0.37% | 3.72M | 30/05 | ||
Shanghai General Healthy Information and Technolog | 30.30 | 31.61 | 30.20 | -1.50 | -4.72% | 2.69M | 30/05 | ||
Shanghai GenTech | 34.02 | 34.20 | 32.72 | +0.98 | +2.97% | 3.06M | 30/05 | ||
Shanghai Geoharbour Construction | 19.96 | 20.27 | 19.62 | -0.22 | -1.09% | 2.77M | 30/05 | ||
Shanghai Golden Bridge InfoTech | 11.95 | 12.10 | 11.85 | -0.13 | -1.08% | 7.78M | 30/05 | ||
Shanghai Golden Union Commercial Management Co | 4.54 | 4.69 | 4.53 | -0.10 | -2.15% | 12.73M | 30/05 | ||
Shanghai Guangdian Electric | 3.12 | 3.17 | 3.11 | -0.05 | -1.58% | 9.95M | 30/05 | ||
Shanghai GuAo Electronic | 7.57 | 7.84 | 7.51 | -0.10 | -1.30% | 15.12M | 30/05 | ||
Shanghai Guijiu | 10.10 | 10.24 | 10.02 | -0.17 | -1.66% | 2.90M | 30/05 | ||
Shanghai Haixin A | 5.39 | 5.48 | 5.37 | -0.07 | -1.28% | 2.32M | 30/05 | ||
Shanghai Hajime Advanced Material Technology Co | 19.15 | 19.62 | 19.01 | -0.47 | -2.40% | 2.86M | 30/05 | ||
Shanghai Hanbell A | 19.44 | 19.61 | 19.06 | +0.24 | +1.25% | 3.49M | 30/05 | ||
Shanghai Haohai | 90.19 | 90.70 | 85.81 | +3.45 | +3.98% | 695.27K | 30/05 | ||
Shanghai Haoyuan Chemexpress Co | 29.44 | 29.55 | 28.95 | +0.16 | +0.55% | 807.54K | 30/05 | ||
Shanghai Highly A | 5.68 | 5.71 | 5.59 | -0.03 | -0.53% | 7.72M | 30/05 | ||
Shanghai Hile Bio Tech | 7.34 | 7.46 | 7.30 | -0.07 | -0.94% | 2.69M | 30/05 | ||
Shanghai HiTech Control System | 9.92 | 9.95 | 9.76 | +0.04 | +0.41% | 2.63M | 30/05 | ||
Shanghai HIUV New Materials Co | 36.09 | 37.21 | 35.72 | -0.31 | -0.85% | 2.22M | 30/05 | ||
Shanghai Hollywave Electronic System Co | 36.61 | 37.81 | 32.40 | +3.05 | +9.09% | 2.53M | 30/05 | ||
Shanghai Holy Star Information Technology Co | 23.23 | 23.45 | 23.01 | -0.10 | -0.43% | 766.78K | 30/05 | ||
Shanghai Hongda New Material | 2.96 | 3.09 | 2.94 | -0.05 | -1.66% | 9.61M | 30/05 | ||
Shanghai Huace Navigation | 28.44 | 28.72 | 27.93 | +0.06 | +0.21% | 3.60M | 30/05 | ||
Shanghai Huafon Aluminium | 18.99 | 19.43 | 18.98 | -0.15 | -0.78% | 3.60M | 30/05 | ||
Shanghai Huaming Terminal Equip | 7.43 | 7.52 | 7.30 | -0.08 | -1.07% | 2.17M | 30/05 | ||
Shanghai Huayi A | 6.60 | 6.75 | 6.59 | -0.05 | -0.75% | 9.69M | 30/05 | ||
Shanghai Hugong Electric | 15.85 | 16.35 | 14.61 | +0.55 | +3.60% | 38.20M | 30/05 | ||
Shanghai Huide Science & Technology Co | 15.31 | 15.71 | 15.30 | -0.36 | -2.30% | 867.32K | 30/05 | ||
Shanghai Huitong Energy | 28.14 | 28.80 | 28.00 | -0.43 | -1.50% | 1.98M | 30/05 | ||
Shanghai Hyp Arch Architectural Design Consultant | 21.86 | 24.30 | 21.73 | +0.84 | +4.00% | 3.91M | 30/05 | ||
Shanghai Industrial Dev | 2.88 | 2.96 | 2.86 | -0.10 | -3.36% | 21.55M | 30/05 | ||
Shanghai International Airport | 35.14 | 35.27 | 34.95 | -0.09 | -0.26% | 4.47M | 30/05 | ||
Shanghai International Port | 5.71 | 5.82 | 5.69 | -0.02 | -0.35% | 21.86M | 30/05 | ||
Shanghai Jahwa | 20.09 | 20.24 | 19.88 | +0.10 | +0.50% | 4.52M | 30/05 | ||
Shanghai Jiao Yun | 3.29 | 3.33 | 3.27 | -0.01 | -0.30% | 3.77M | 30/05 | ||
Shanghai Jielong Industry | 0.78 | 0.78 | 0.78 | -0.04 | -4.88% | 1.87M | 30/05 | ||
Shanghai Jin Jiang Hotels A | 28.10 | 28.14 | 27.65 | +0.17 | +0.61% | 7.74M | 30/05 | ||
Shanghai Jin Jiang Invest A | 7.97 | 8.10 | 7.94 | -0.13 | -1.60% | 2.11M | 30/05 | ||
Shanghai Jinfeng Wine | 5.34 | 5.46 | 5.31 | -0.06 | -1.11% | 2.90M | 30/05 | ||
Shanghai Jinqiao Export A | 11.23 | 11.44 | 11.18 | -0.21 | -1.84% | 11.70M | 30/05 | ||
Shanghai Join Buy | 6.16 | 6.23 | 6.14 | -0.02 | -0.32% | 2.34M | 30/05 | ||
Shanghai Junshi Biosciences Co | 27.18 | 27.40 | 26.82 | +0.07 | +0.26% | 2.62M | 30/05 | ||
Shanghai Kai Kai A | 9.42 | 9.48 | 9.31 | +0.01 | +0.11% | 2.80M | 30/05 | ||
Shanghai Kaibao Pharmaceutical | 5.85 | 5.92 | 5.82 | -0.02 | -0.34% | 7.73M | 30/05 | ||
Shanghai Kaichuang Marine | 9.05 | 9.25 | 9.03 | -0.16 | -1.74% | 2.19M | 30/05 | ||
Shanghai Kangda New Materials A | 9.80 | 9.99 | 9.65 | -0.31 | -3.07% | 18.12M | 30/05 | ||
Shanghai Karon EcoValve | 15.73 | 15.96 | 15.45 | +0.04 | +0.26% | 2.14M | 30/05 | ||
Shanghai Kaytune Industrial Co | 19.70 | 20.24 | 19.25 | -1.12 | -5.38% | 6.65M | 30/05 | ||
Shanghai Kelai Mech | 23.29 | 23.51 | 22.85 | -0.02 | -0.09% | 8.73M | 30/05 | ||
Shanghai KEN Tools Co Ltd | 4.95 | 5.06 | 4.93 | -0.09 | -1.79% | 2.94M | 30/05 | ||
Shanghai Kindly | 7.25 | 7.33 | 7.19 | -0.01 | -0.14% | 3.14M | 30/05 | ||
Shanghai Kinetic Medical Co | 4.65 | 4.69 | 4.57 | +0.02 | +0.43% | 4.39M | 30/05 | ||
Shanghai Kingstar Winning Software | 6.10 | 6.14 | 6.01 | 0.00 | 0.00% | 14.85M | 30/05 | ||
Shanghai Kinlita Chemical Co | 5.33 | 5.43 | 5.28 | -0.01 | -0.19% | 4.15M | 30/05 | ||
Shanghai Koal Software | 11.29 | 11.46 | 11.03 | +0.06 | +0.53% | 5.02M | 30/05 | ||
Shanghai Labway Clinical Laboratory | 9.76 | 9.99 | 9.71 | -0.17 | -1.71% | 3.25M | 30/05 | ||
Shanghai Laimu Electronics | 8.75 | 8.85 | 8.34 | +0.35 | +4.17% | 18.35M | 30/05 | ||
Shanghai Laiyifen | 10.84 | 10.99 | 10.78 | -0.07 | -0.64% | 1.32M | 30/05 | ||
Shanghai Lianming Machinery | 10.87 | 11.03 | 10.80 | -0.06 | -0.55% | 3.34M | 30/05 | ||
Shanghai Lili Beauty Cosmetics Co | 6.46 | 6.67 | 6.44 | -0.14 | -2.12% | 6.75M | 30/05 | ||
Shanghai Lingang A | 10.79 | 10.92 | 10.76 | -0.10 | -0.92% | 3.68M | 30/05 | ||
Shanghai Lisheng Racing | 11.16 | 11.35 | 11.08 | -0.12 | -1.06% | 2.77M | 30/05 | ||
Shanghai LongYun Media | 15.79 | 16.20 | 15.15 | +0.29 | +1.87% | 4.93M | 30/05 | ||
Shanghai Lujiazui Finance A | 10.17 | 10.25 | 10.07 | -0.04 | -0.39% | 4.92M | 30/05 | ||
Shanghai Luoman Lighting Technologies | 28.69 | 29.17 | 28.28 | -0.37 | -1.27% | 928.60K | 30/05 | ||
Shanghai M&G Stationery | 36.33 | 36.98 | 36.20 | -0.29 | -0.79% | 1.90M | 30/05 | ||
Shanghai Maling Aquarius | 6.26 | 6.35 | 6.22 | -0.02 | -0.32% | 9.02M | 30/05 | ||
Shanghai Material Trading A | 8.35 | 8.65 | 8.15 | +0.02 | +0.24% | 6.43M | 30/05 | ||
Shanghai Mechanical & Electrical A | 13.11 | 13.20 | 12.88 | +0.16 | +1.24% | 4.75M | 30/05 | ||
Shanghai Medicilon | 32.62 | 33.11 | 32.14 | -0.34 | -1.03% | 1.70M | 30/05 | ||
Shanghai Menon Animal Nutrition Tech | 13.80 | 14.11 | 13.71 | -0.13 | -0.93% | 2.72M | 30/05 | ||
Shanghai MicroPort EP Medtech | 23.45 | 23.80 | 23.24 | -0.12 | -0.51% | 799.18K | 30/05 | ||
Shanghai MicuRx Pharmaceutical | 4.38 | 4.43 | 4.28 | +0.01 | +0.23% | 4.70M | 30/05 | ||
Shanghai Milkground Food Tech | 14.50 | 14.60 | 14.32 | -0.01 | -0.07% | 3.16M | 30/05 | ||
Shanghai Model Organisms Center | 25.05 | 25.24 | 24.86 | +0.05 | +0.20% | 60.79K | 30/05 | ||
Shanghai Moons | 47.86 | 48.98 | 47.21 | +0.06 | +0.13% | 3.62M | 30/05 | ||
Shanghai Nar Industrial | 7.29 | 7.57 | 7.26 | -0.08 | -1.09% | 3.60M | 30/05 | ||
Shanghai National Center of | 41.09 | 41.70 | 40.67 | -0.77 | -1.84% | 1.17M | 30/05 | ||
Shanghai Nenghui Technology Co | 22.83 | 24.37 | 22.40 | -1.22 | -5.07% | 6.50M | 30/05 | ||
Shanghai New Centurion Network Information Technol | 21.31 | 21.57 | 20.82 | -0.11 | -0.51% | 678.86K | 30/05 | ||
Shanghai New Huang Pu | 4.20 | 4.38 | 4.15 | -0.17 | -3.89% | 22.77M | 30/05 | ||
Shanghai New World | 6.04 | 6.14 | 6.03 | -0.08 | -1.31% | 2.21M | 30/05 | ||
Shanghai Newtouch Software Co | 15.27 | 15.70 | 15.21 | -0.28 | -1.80% | 3.22M | 30/05 | ||
Shanghai No1 Pharm | 10.87 | 11.03 | 10.80 | 0.00 | 0.00% | 832.10K | 30/05 | ||
Shanghai OPM Biosciences | 35.36 | 35.96 | 35.08 | -0.51 | -1.42% | 438.88K | 30/05 | ||
Shanghai Orient Chip Tech | 25.75 | 26.03 | 24.92 | +0.48 | +1.90% | 516.93K | 30/05 | ||
Shanghai Oriental Pearl Media | 6.51 | 6.54 | 6.42 | +0.06 | +0.93% | 14.83M | 30/05 | ||
Shanghai Pharm | 18.10 | 18.21 | 18.06 | 0.00 | 0.00% | 6.52M | 30/05 | ||
Shanghai Phichem A | 12.42 | 12.60 | 12.12 | -0.01 | -0.08% | 31.37M | 30/05 | ||
Shanghai Phoenix A | 9.08 | 9.13 | 8.95 | +0.01 | +0.11% | 2.82M | 30/05 | ||
Shanghai Pret Composites | 9.80 | 9.95 | 9.76 | -0.03 | -0.31% | 6.78M | 30/05 | ||
Shanghai Prisemi Electronics | 35.64 | 35.66 | 33.71 | +1.19 | +3.45% | 2.06M | 30/05 | ||
Shanghai Prosolar | 3.99 | 4.10 | 3.97 | -0.05 | -1.24% | 4.39M | 30/05 | ||
Shanghai Pudong | 6.05 | 6.10 | 6.03 | -0.04 | -0.66% | 7.94M | 30/05 | ||
Shanghai Putailai New Energy | 16.33 | 16.80 | 16.28 | -0.24 | -1.45% | 16.02M | 30/05 | ||
Shanghai Qiangsheng | 4.47 | 4.51 | 4.43 | -0.03 | -0.67% | 6.24M | 30/05 | ||
Shanghai QiFan Cable Co | 18.50 | 18.60 | 18.15 | +0.10 | +0.54% | 1.63M | 30/05 | ||
Shanghai Rendu Biotechnology | 31.23 | 31.49 | 30.55 | +0.12 | +0.39% | 112.94K | 30/05 | ||
Shanghai Research Institute of | 17.88 | 18.06 | 17.66 | -0.06 | -0.33% | 1.94M | 30/05 | ||
Shanghai Rightongene Biotechnology Co | 23.80 | 24.10 | 23.14 | +0.29 | +1.23% | 249.73K | 30/05 | ||
Shanghai Rongtai Health | 24.30 | 24.66 | 23.90 | +0.35 | +1.46% | 1.93M | 30/05 | ||
Shanghai Runda Medical Tech | 16.09 | 16.36 | 15.60 | +0.13 | +0.81% | 14.32M | 30/05 | ||
Shanghai Rural Commercial Bank | 7.95 | 8.18 | 7.89 | -0.13 | -1.61% | 33.98M | 30/05 | ||
Shanghai Rychen Technologies | 17.47 | 18.09 | 17.45 | -0.33 | -1.85% | 763.05K | 30/05 | ||
Shanghai Safbon Water Service | 0.84 | 0.91 | 0.83 | -0.02 | -2.33% | 41.53M | 30/05 | ||
Shanghai Sanmao Enterprise A | 7.67 | 7.80 | 7.62 | -0.11 | -1.41% | 2.00M | 30/05 | ||
Shanghai Sanyou Medical Co | 17.98 | 18.08 | 17.35 | +0.44 | +2.51% | 1.49M | 30/05 | ||
Shanghai Serum Bio Tech | 13.38 | 13.60 | 13.30 | -0.21 | -1.54% | 369.16K | 30/05 | ||
Shanghai Shen Lian | 5.10 | 5.19 | 5.05 | -0.07 | -1.35% | 1.38M | 30/05 | ||
Shanghai Shenda | 2.91 | 3.06 | 2.88 | -0.10 | -3.32% | 20.42M | 30/05 | ||
Shanghai Sheng Jian Environment Technology Co | 26.43 | 26.80 | 25.40 | +0.66 | +2.56% | 2.53M | 30/05 | ||
Shanghai Shenqi Pharm A | 6.12 | 6.24 | 6.11 | -0.08 | -1.29% | 2.84M | 30/05 | ||
Shanghai Shentong Metro | 6.99 | 7.08 | 6.97 | -0.07 | -0.99% | 2.12M | 30/05 | ||
Shanghai Shibei Hi-Tech A | 3.87 | 3.99 | 3.86 | -0.12 | -3.01% | 9.85M | 30/05 | ||
Shanghai Shine-Link | 8.57 | 8.65 | 8.55 | -0.06 | -0.69% | 2.72M | 30/05 | ||
Shanghai Shuixing Textile A | 19.05 | 19.43 | 18.78 | +0.16 | +0.85% | 2.09M | 30/05 | ||
Shanghai Shyndec Pharm | 11.36 | 11.47 | 11.16 | +0.14 | +1.25% | 11.87M | 30/05 | ||
Shanghai Sinotec | 7.97 | 8.05 | 7.90 | -0.10 | -1.24% | 4.39M | 30/05 | ||
Shanghai Sinyang Semiconductor | 32.80 | 33.13 | 31.81 | +0.68 | +2.12% | 6.61M | 30/05 | ||
Shanghai Sk A | 5.31 | 5.31 | 4.65 | +0.48 | +9.94% | 70.00M | 30/05 | ||
Shanghai SK Automation Technology | 59.46 | 60.38 | 58.50 | +0.03 | +0.05% | 526.58K | 30/05 | ||
Shanghai Smart Control | 21.35 | 21.56 | 21.11 | -0.10 | -0.47% | 576.80K | 30/05 | ||
Shanghai SMI | 4.02 | 4.15 | 3.97 | -0.12 | -2.90% | 68.95M | 30/05 | ||
Shanghai Smith Adhesive | 8.39 | 8.72 | 8.35 | -0.29 | -3.34% | 6.68M | 30/05 | ||
Shanghai Sunglow Packaging | 17.01 | 17.10 | 16.61 | +0.01 | +0.06% | 2.35M | 30/05 | ||
Shanghai Supezet Engineering Technology | 15.08 | 15.38 | 14.41 | +0.58 | +4.00% | 3.61M | 30/05 | ||
Shanghai Taihe Water Environmental Technology Deve | 12.56 | 12.70 | 12.25 | +0.25 | +2.03% | 2.75M | 30/05 | ||
Shanghai Taisheng Wind Power | 7.76 | 7.86 | 7.64 | +0.13 | +1.70% | 18.32M | 30/05 | ||
Shanghai Tianchen | 5.92 | 6.38 | 5.81 | +0.12 | +2.07% | 35.40M | 30/05 | ||
Shanghai Tianyang Hot | 5.63 | 5.76 | 5.60 | -0.08 | -1.40% | 5.08M | 30/05 | ||
Shanghai Tianyong Engineering | 17.99 | 18.10 | 17.68 | +0.06 | +0.34% | 870.30K | 30/05 | ||
Shanghai Titan Scientific Co | 26.37 | 26.59 | 26.04 | +0.05 | +0.19% | 756.83K | 30/05 | ||
Shanghai Tofflon Science Tech | 14.11 | 14.30 | 13.95 | 0.00 | 0.00% | 3.95M | 30/05 | ||
Shanghai Tongji Tech | 7.97 | 8.02 | 7.94 | -0.01 | -0.12% | 1.98M | 30/05 | ||
Shanghai Tunnel | 6.77 | 6.84 | 6.74 | -0.02 | -0.29% | 16.57M | 30/05 | ||
Shanghai United Imaging Healthcare | 126.04 | 126.50 | 124.11 | +1.19 | +0.95% | 1.13M | 30/05 | ||
Shanghai Universal Biotech | 28.93 | 29.17 | 28.69 | -0.10 | -0.34% | 398.90K | 30/05 | ||
Shanghai Urban Architecture Design Co | 17.12 | 17.32 | 17.01 | -0.10 | -0.58% | 408.20K | 30/05 | ||
Shanghai V Test Semiconductor Tech | 46.61 | 47.13 | 45.20 | +0.65 | +1.41% | 984.29K | 30/05 | ||
Shanghai Vico Precision Mold Plastics | 24.02 | 24.70 | 23.90 | -0.39 | -1.60% | 2.45M | 30/05 | ||
Shanghai Vohringer Wood | 3.57 | 3.64 | 3.53 | -0.05 | -1.38% | 3.59M | 30/05 | ||
Shanghai W Ibeda High Tech | 26.55 | 26.77 | 26.12 | -0.18 | -0.67% | 627.23K | 30/05 | ||
Shanghai Waigaoqiao Free Trade Zone | 9.42 | 9.49 | 9.36 | -0.10 | -1.05% | 3.93M | 30/05 | ||
Shanghai Wanye Enterprises | 12.51 | 12.64 | 12.22 | +0.11 | +0.89% | 7.37M | 30/05 | ||
Shanghai Weaver | 35.25 | 35.74 | 34.85 | -0.43 | -1.21% | 910.50K | 30/05 | ||
Shanghai Weihong Electronic | 20.00 | 20.19 | 19.70 | +0.01 | +0.05% | 757.82K | 30/05 | ||
Shanghai Wisdom Information | 45.53 | 45.84 | 44.62 | -0.14 | -0.31% | 799.10K | 30/05 | ||
Shanghai Wondertek Software | 11.26 | 11.42 | 11.15 | -0.16 | -1.40% | 4.24M | 30/05 | ||
Shanghai XFH Tech | 31.90 | 32.45 | 31.00 | +0.49 | +1.56% | 13.77M | 30/05 | ||
Shanghai Xin Nanyang | 10.88 | 11.10 | 10.73 | -0.24 | -2.16% | 9.02M | 30/05 | ||
Shanghai Xinhua Media | 4.13 | 4.17 | 4.03 | +0.02 | +0.49% | 9.66M | 30/05 | ||
Shanghai Xinmei A | 11.89 | 12.36 | 11.88 | -0.29 | -2.38% | 43.12M | 30/05 | ||
Shanghai Xintonglian Packaging | 7.66 | 7.82 | 7.66 | -0.08 | -1.03% | 2.20M | 30/05 | ||
Shanghai Xuerong Bio-Tech | 3.64 | 3.76 | 3.61 | -0.11 | -2.93% | 12.13M | 30/05 | ||
Shanghai Yahong Moulding | 11.58 | 11.66 | 11.40 | +0.01 | +0.09% | 601.00K | 30/05 | ||
Shanghai Yanhua Smartech Group | 3.73 | 3.78 | 3.69 | -0.04 | -1.06% | 10.73M | 30/05 | ||
Shanghai Yanpu Metal Products Co | 28.50 | 28.75 | 28.03 | +0.09 | +0.32% | 772.64K | 30/05 | ||
Shanghai Yaoji Playing Card A | 22.38 | 22.59 | 22.00 | +0.09 | +0.40% | 5.33M | 30/05 | ||
Shanghai Yct Electronics | 43.75 | 45.50 | 38.46 | +4.64 | +11.86% | 6.68M | 30/05 | ||
Shanghai Yimin Commerce | 3.18 | 3.22 | 3.17 | -0.04 | -1.24% | 3.78M | 30/05 | ||
Shanghai Yizhong Pharmaceutical | 26.71 | 27.16 | 26.41 | -0.36 | -1.33% | 1.04M | 30/05 | ||
Shanghai Yongguan Adhesive Products | 14.28 | 14.56 | 14.22 | -0.18 | -1.25% | 2.41M | 30/05 | ||
Shanghai Yongli Belting | 3.79 | 3.88 | 3.77 | -0.02 | -0.53% | 7.76M | 30/05 | ||
Shanghai Yongmaotai Automotive Technology Co | 7.28 | 7.68 | 7.25 | -0.24 | -3.19% | 6.78M | 30/05 | ||
Shanghai Yuyuan Tourist | 5.76 | 5.84 | 5.75 | -0.05 | -0.86% | 7.51M | 30/05 | ||
Shanghai Zhangjiang Hi-Tech | 19.59 | 19.78 | 19.11 | +0.17 | +0.88% | 93.05M | 30/05 | ||
Shanghai Zhenhua Heavy Industries A | 3.58 | 3.60 | 3.56 | +0.01 | +0.28% | 16.62M | 30/05 | ||
Shanghai Zhonggu Logistics Co | 9.53 | 9.84 | 9.46 | -0.22 | -2.26% | 8.11M | 30/05 | ||
Shanghai Zhongzhou Special Alloy Materials Co | 10.93 | 11.29 | 10.81 | -0.53 | -4.63% | 9.37M | 30/05 | ||
Shanghai Zijiang | 5.66 | 5.79 | 5.64 | -0.07 | -1.22% | 17.69M | 30/05 | ||
Shanghai Ziyan Foods | 17.82 | 18.18 | 17.75 | -0.28 | -1.55% | 1.30M | 30/05 | ||
Shanghai ZJ BioTech Co | 15.42 | 15.70 | 15.31 | -0.08 | -0.52% | 1.67M | 30/05 | ||
Shannon Semiconductor Technology | 35.34 | 35.93 | 33.40 | +1.41 | +4.16% | 17.75M | 30/05 | ||
Shantou Wanshun Package Material | 4.90 | 5.28 | 4.90 | -0.30 | -5.77% | 28.39M | 30/05 | ||
Shantui Constr A | 8.16 | 8.26 | 8.12 | -0.07 | -0.85% | 10.47M | 30/05 | ||
Shanxi Antai | 1.920 | 2.000 | 1.910 | -0.040 | -2.04% | 9.00M | 30/05 | ||
Shanxi Blue Flame Holding | 7.06 | 7.19 | 7.02 | -0.13 | -1.81% | 9.72M | 30/05 | ||
Shanxi C&Y Pharma | 9.12 | 9.65 | 9.00 | -0.68 | -6.94% | 31.15M | 30/05 | ||
Shanxi Coal Energy | 15.87 | 16.15 | 15.81 | -0.32 | -1.98% | 27.87M | 30/05 | ||
ShanXi Coking | 4.47 | 4.57 | 4.46 | -0.06 | -1.32% | 17.98M | 30/05 | ||
Shanxi Guoxin Energy A | 4.17 | 4.22 | 4.12 | -0.04 | -0.95% | 9.13M | 30/05 | ||
Shanxi Huaxiang Group Co | 12.21 | 12.34 | 12.11 | -0.03 | -0.24% | 1.78M | 30/05 | ||
Shanxi Huayang New Material | 3.18 | 3.34 | 3.16 | -0.17 | -5.08% | 11.67M | 30/05 | ||
Shanxi Huhua | 12.16 | 12.22 | 11.95 | +0.05 | +0.41% | 2.17M | 30/05 | ||
Shanxi Lanhua Sci-Tech | 9.82 | 10.06 | 9.78 | -0.18 | -1.80% | 17.37M | 30/05 | ||
Shanxi LuAn Energy | 22.67 | 23.38 | 22.52 | -0.72 | -3.08% | 20.18M | 30/05 | ||
Shanxi Sanwei Group | 4.40 | 4.45 | 4.38 | -0.03 | -0.68% | 2.74M | 30/05 | ||
Shanxi Security A | 5.13 | 5.17 | 5.10 | -0.04 | -0.77% | 14.63M | 30/05 | ||
Shanxi Xinghuacun Fen Wine | 243.50 | 247.00 | 241.24 | -1.88 | -0.77% | 3.27M | 30/05 | ||
Shanxi Yongdong Chemistry | 6.52 | 6.69 | 6.50 | -0.08 | -1.21% | 3.19M | 30/05 | ||
Shanxi Zhendong Pharmaceutical | 4.43 | 4.48 | 4.40 | -0.04 | -0.90% | 9.62M | 30/05 | ||
Shaoneng A | 4.05 | 4.26 | 4.04 | -0.14 | -3.34% | 12.07M | 30/05 | ||
Shaoyang Victor Hydraulics | 11.51 | 11.75 | 11.40 | -0.07 | -0.60% | 1.21M | 30/05 | ||
Shareate Tools | 25.36 | 25.75 | 25.29 | -0.09 | -0.35% | 365.93K | 30/05 | ||
Sharetronic Data | 55.02 | 55.75 | 53.85 | +0.22 | +0.40% | 3.19M | 30/05 | ||
Shen Huo A | 23.39 | 24.95 | 23.29 | -0.68 | -2.83% | 30.58M | 30/05 | ||
Shen Ma Industry | 7.18 | 7.29 | 7.12 | +0.04 | +0.56% | 4.43M | 30/05 | ||
Shen Zhen Australis Electronic Technology Co | 14.60 | 14.68 | 14.13 | +0.20 | +1.39% | 1.76M | 30/05 | ||
Shenergy | 8.70 | 8.86 | 8.66 | -0.14 | -1.58% | 22.78M | 30/05 | ||
Shengda Mining A | 14.39 | 15.52 | 14.37 | -1.31 | -8.34% | 23.05M | 30/05 | ||
Shenghe Resources | 9.66 | 9.90 | 9.63 | -0.23 | -2.33% | 17.06M | 30/05 | ||
Shenglan Tech | 30.40 | 31.80 | 29.91 | -1.01 | -3.22% | 14.47M | 30/05 | ||
Shengli A | 3.00 | 3.06 | 3.00 | -0.05 | -1.64% | 6.30M | 30/05 | ||
Shenglu Telecom A | 6.03 | 6.10 | 5.90 | +0.01 | +0.17% | 18.59M | 30/05 | ||
Shengtak New Mat | 27.52 | 30.30 | 27.31 | -0.45 | -1.61% | 4.48M | 30/05 | ||
Shengtong Print A | 5.64 | 5.78 | 5.30 | +0.25 | +4.64% | 24.57M | 30/05 | ||
Shengyi Electronics Co | 14.97 | 15.38 | 14.33 | -0.33 | -2.16% | 14.90M | 30/05 | ||
Shengyi Tech | 19.95 | 20.23 | 19.64 | -0.11 | -0.55% | 11.08M | 30/05 | ||
Shengyuan Environmental | 12.21 | 12.56 | 12.18 | -0.09 | -0.73% | 2.01M | 30/05 | ||
Shenhao Tech | 15.65 | 15.72 | 15.16 | +0.16 | +1.03% | 1.18M | 30/05 | ||
Shenke Slide Bearing A | 6.77 | 7.18 | 6.74 | -0.41 | -5.71% | 5.66M | 30/05 | ||
Shennan Circuits A | 91.69 | 92.50 | 87.55 | +2.66 | +2.99% | 4.26M | 30/05 | ||
Shentong Technology Group Co | 10.34 | 10.70 | 10.28 | -0.14 | -1.34% | 3.00M | 30/05 | ||
Shentong Valve A | 13.04 | 13.41 | 12.96 | -0.28 | -2.10% | 12.35M | 30/05 | ||
Shenwan Hongyuan | 4.56 | 4.58 | 4.52 | 0.00 | 0.00% | 38.03M | 30/05 | ||
Shenwu Energy Saving | 2.720 | 2.790 | 2.700 | -0.010 | -0.37% | 5.48M | 30/05 | ||
Shenyang Blue Silver Ind Auto | 15.96 | 16.80 | 15.10 | +0.36 | +2.31% | 58.05M | 30/05 | ||
Shenyang Brilliant Elevator A | 2.64 | 2.65 | 2.60 | +0.01 | +0.38% | 9.21M | 30/05 | ||
Shenyang Chem A | 3.53 | 3.66 | 3.52 | -0.05 | -1.40% | 6.48M | 30/05 | ||
Shenyang Cuihua Jewelry | 9.36 | 9.53 | 9.33 | -0.25 | -2.60% | 3.82M | 30/05 | ||
Shenyang Fortune Precision | 63.54 | 64.34 | 61.01 | +1.13 | +1.81% | 1.58M | 30/05 | ||
Shenyang Jinbei Auto | 4.30 | 4.36 | 4.26 | -0.01 | -0.23% | 6.94M | 30/05 | ||
Shenyang Mach A | 6.96 | 7.06 | 6.94 | -0.07 | -1.00% | 3.88M | 30/05 | ||
Shenyang Toly Bread | 6.00 | 6.07 | 5.96 | -0.06 | -0.99% | 7.18M | 30/05 | ||
Shenyang Xingqi Pharma | 204.87 | 214.36 | 203.23 | +1.68 | +0.83% | 4.26M | 30/05 | ||
Shenyu Communication | 25.85 | 27.39 | 25.76 | -1.10 | -4.08% | 23.56M | 30/05 | ||
Shenzhen Absen Optoelectronic | 13.40 | 13.67 | 13.30 | -0.18 | -1.33% | 2.81M | 30/05 | ||
Shenzhen Agric A | 5.60 | 5.68 | 5.57 | -0.03 | -0.53% | 4.36M | 30/05 | ||
Shenzhen Aisidi A | 9.79 | 9.97 | 9.69 | +0.06 | +0.62% | 9.21M | 30/05 | ||
Shenzhen Anche Tech | 13.28 | 13.72 | 13.28 | -0.24 | -1.78% | 2.97M | 30/05 | ||
Shenzhen Aoni Electronic | 21.39 | 21.96 | 20.81 | 0.00 | 0.00% | 1.10M | 30/05 | ||
Shenzhen Asiantime | 6.86 | 7.03 | 6.85 | -0.04 | -0.58% | 1.65M | 30/05 | ||
Shenzhen AVDisplay Co | 28.27 | 28.36 | 27.26 | +0.45 | +1.62% | 1.80M | 30/05 | ||
Shenzhen Best of Best Holdings | 17.77 | 17.77 | 15.79 | +1.62 | +10.03% | 14.66M | 30/05 | ||
Shenzhen Bestek | 12.01 | 12.70 | 11.84 | -0.97 | -7.47% | 11.35M | 30/05 | ||
Shenzhen Bingchuan Network | 16.19 | 16.42 | 16.11 | -0.20 | -1.22% | 3.45M | 30/05 | ||
Shenzhen Bioeasy Biotechnology Co | 7.22 | 7.33 | 7.15 | -0.07 | -0.96% | 2.19M | 30/05 | ||
Shenzhen Bluetrum Tech | 55.15 | 55.64 | 53.02 | +1.44 | +2.68% | 988.99K | 30/05 | ||
Shenzhen Breo Technology | 31.40 | 32.00 | 30.99 | -0.45 | -1.41% | 1.64M | 30/05 | ||
Shenzhen Bromake New Material | 37.86 | 42.00 | 34.16 | +1.78 | +4.93% | 13.27M | 30/05 | ||
Shenzhen BSC Technology Co | 28.94 | 29.70 | 28.27 | -0.39 | -1.33% | 3.16M | 30/05 | ||
Shenzhen Capchem Tech | 30.60 | 30.98 | 30.25 | +0.13 | +0.43% | 6.01M | 30/05 | ||
Shenzhen Capol | 10.10 | 10.30 | 10.09 | -0.14 | -1.37% | 2.76M | 30/05 | ||
Shenzhen CDL Precision | 7.31 | 7.69 | 7.03 | +0.05 | +0.69% | 6.91M | 30/05 | ||
Shenzhen CECport Technologies | 17.70 | 17.84 | 17.16 | +0.24 | +1.38% | 5.14M | 30/05 | ||
Shenzhen Center Power | 11.99 | 12.26 | 11.94 | +0.05 | +0.42% | 3.44M | 30/05 | ||
Shenzhen Changhong Tech | 16.33 | 16.55 | 15.62 | +0.58 | +3.68% | 8.95M | 30/05 | ||
Shenzhen Chengtian Weiye Tech | 13.88 | 14.10 | 13.44 | +0.05 | +0.36% | 1.44M | 30/05 | ||
Shenzhen Chengxin Lithium | 16.56 | 16.86 | 16.50 | -0.20 | -1.19% | 7.36M | 30/05 | ||
Shenzhen China Micro Semicon | 16.98 | 17.19 | 16.30 | +0.27 | +1.62% | 2.24M | 30/05 | ||
Shenzhen Chipscreen | 21.38 | 21.75 | 21.05 | +0.14 | +0.66% | 1.40M | 30/05 | ||
Shenzhen Chuangyitong Technology Co | 16.95 | 18.10 | 16.91 | -1.94 | -10.27% | 22.19M | 30/05 | ||
Shenzhen Click Tech | 11.39 | 11.43 | 11.15 | 0.00 | 0.00% | 3.81M | 30/05 | ||
ShenZhen Consys Science Technology Co | 26.69 | 27.07 | 26.23 | +0.09 | +0.34% | 386.23K | 30/05 | ||
Shenzhen Dynanonic | 34.17 | 35.28 | 34.00 | -0.75 | -2.15% | 6.94M | 30/05 | ||
Shenzhen Easttop Supply | 16.82 | 17.36 | 16.11 | +0.28 | +1.69% | 18.95M | 30/05 | ||
Shenzhen Ecobeauty | 1.77 | 1.82 | 1.75 | -0.05 | -2.75% | 15.06M | 30/05 | ||
Shenzhen Edadoc Technology | 32.00 | 33.25 | 31.69 | -1.30 | -3.90% | 6.12M | 30/05 | ||
Shenzhen Ellassay Fashion | 7.56 | 7.64 | 7.51 | -0.03 | -0.40% | 1.28M | 30/05 | ||
Shenzhen Emperor Tech | 9.99 | 10.10 | 9.84 | -0.14 | -1.38% | 3.41M | 30/05 | ||
Shenzhen Envicool Tech | 24.13 | 24.44 | 24.02 | -0.26 | -1.07% | 4.89M | 30/05 | ||
Shenzhen Etmade | 23.20 | 23.60 | 22.35 | +0.20 | +0.87% | 5.25M | 30/05 | ||
Shenzhen Everbest | 24.01 | 24.29 | 23.96 | -0.11 | -0.46% | 846.20K | 30/05 | ||
Shenzhen Everwin Precision Tech | 11.01 | 11.29 | 10.29 | +0.52 | +4.96% | 75.72M | 30/05 | ||
Shenzhen Exc Led | 10.79 | 10.98 | 10.62 | -0.01 | -0.09% | 1.98M | 30/05 | ||
Shenzhen Expressway | 10.71 | 10.80 | 10.66 | -0.08 | -0.74% | 3.53M | 30/05 | ||
Shenzhen Farben Information Technology Co | 10.14 | 10.25 | 9.98 | -0.01 | -0.10% | 8.37M | 30/05 | ||
Shenzhen Feima A | 1.610 | 1.660 | 1.580 | +0.010 | +0.63% | 25.37M | 30/05 | ||
Shenzhen Fenda Technology A | 3.90 | 3.97 | 3.85 | -0.01 | -0.26% | 19.11M | 30/05 | ||
Shenzhen Fine Made | 27.49 | 28.12 | 23.88 | +3.23 | +13.31% | 22.87M | 30/05 | ||
Shenzhen Fluence Tech | 4.69 | 4.89 | 4.67 | -0.23 | -4.68% | 26.45M | 30/05 | ||
Shenzhen Forms Syntron Info | 8.07 | 8.19 | 8.01 | -0.21 | -2.54% | 9.41M | 30/05 | ||
Shenzhen Fortune Trend Technology Co | 115.06 | 115.79 | 112.67 | +0.61 | +0.53% | 1.38M | 30/05 | ||
Shenzhen FRD Science | 15.65 | 16.74 | 15.54 | -0.64 | -3.93% | 34.19M | 30/05 | ||
Shenzhen Friendcom Tech | 15.70 | 16.37 | 15.56 | -0.45 | -2.79% | 11.37M | 30/05 | ||
Shenzhen Gas | 7.30 | 7.49 | 7.27 | -0.15 | -2.01% | 10.77M | 30/05 | ||
Shenzhen Genvict Tech | 18.45 | 18.95 | 18.40 | -0.60 | -3.15% | 5.49M | 30/05 | ||
Shenzhen Gongjin Electronics | 7.09 | 7.17 | 6.91 | +0.02 | +0.28% | 10.03M | 30/05 | ||
Shenzhen Goodix Tech A | 61.57 | 61.86 | 58.63 | +2.00 | +3.36% | 5.78M | 30/05 | ||
Shenzhen H&T A | 11.15 | 11.22 | 10.85 | +0.12 | +1.09% | 12.15M | 30/05 | ||
Shenzhen Han's CNC Technology | 33.54 | 33.81 | 33.27 | -0.07 | -0.21% | 561.03K | 30/05 | ||
Shenzhen Hello Tech Energy | 65.41 | 66.16 | 64.98 | -0.35 | -0.53% | 524.55K | 30/05 | ||
Shenzhen Heungkong | 1.630 | 1.670 | 1.620 | -0.050 | -2.98% | 22.08M | 30/05 | ||
Shenzhen Highpower Technology | 49.15 | 49.35 | 46.60 | +1.89 | +4.00% | 1.42M | 30/05 | ||
Shenzhen hongfuhan Technology | 39.63 | 40.00 | 38.76 | -1.37 | -3.34% | 3.46M | 30/05 | ||
Shenzhen Honor | 46.00 | 47.44 | 45.53 | -1.22 | -2.58% | 3.14M | 30/05 | ||
Shenzhen Hopewind Electric | 17.64 | 18.14 | 17.58 | 0.00 | 0.00% | 6.31M | 30/05 | ||
Shenzhen Hui Chuang | 22.94 | 23.47 | 22.10 | -0.01 | -0.04% | 4.00M | 30/05 | ||
Shenzhen Huijie | 7.24 | 7.39 | 7.21 | -0.01 | -0.14% | 2.25M | 30/05 | ||
Shenzhen Hymson Laser Intelligent Equip | 36.36 | 37.91 | 36.36 | -1.76 | -4.62% | 15.61M | 30/05 | ||
Shenzhen iN Cube Automation | 40.04 | 40.63 | 37.06 | +1.75 | +4.57% | 3.01M | 30/05 | ||
Shenzhen Increase Tech A | 11.89 | 12.05 | 11.71 | -0.12 | -1.00% | 3.79M | 30/05 | ||
Shenzhen Infinova Ltd | 2.70 | 2.75 | 2.70 | -0.14 | -4.93% | 10.89M | 30/05 | ||
Shenzhen InfoGem | 8.95 | 9.04 | 8.85 | -0.08 | -0.89% | 6.79M | 30/05 | ||
Shenzhen Injoinic Tech | 12.01 | 12.12 | 11.43 | +0.35 | +3.00% | 3.39M | 30/05 | ||
Shenzhen Inovance Tech | 58.26 | 59.09 | 57.92 | +0.30 | +0.52% | 6.76M | 30/05 | ||
Shenzhen Institute Building A | 12.15 | 12.65 | 12.15 | -0.55 | -4.33% | 4.74M | 30/05 | ||
Shenzhen Intelligent Precision | 43.70 | 45.33 | 43.03 | -0.32 | -0.73% | 1.71M | 30/05 | ||
Shenzhen Jame | 15.14 | 15.43 | 14.77 | 0.00 | 0.00% | 1.61M | 30/05 | ||
Shenzhen Jasic Tech Co | 8.21 | 8.38 | 8.21 | -0.10 | -1.20% | 5.01M | 30/05 | ||
Shenzhen Jiang Design | 16.94 | 17.22 | 16.88 | +0.09 | +0.53% | 656.70K | 30/05 | ||
Shenzhen Jianyi Decoration | 9.39 | 9.56 | 9.34 | -0.14 | -1.47% | 2.50M | 30/05 | ||
Shenzhen Jiawei Photovoltaic Lighting | 4.44 | 4.80 | 4.42 | -0.21 | -4.52% | 54.69M | 30/05 | ||
Shenzhen JingQuanHua Electronics | 11.96 | 12.05 | 11.83 | -0.03 | -0.25% | 2.97M | 30/05 | ||
Shenzhen Jove Enterprise | 29.26 | 29.56 | 28.20 | -0.08 | -0.27% | 5.69M | 30/05 | ||
Shenzhen JPT Opto Electronics Co | 43.49 | 43.87 | 41.25 | +1.60 | +3.82% | 2.09M | 30/05 | ||
Shenzhen JT Automation | 11.21 | 11.62 | 11.20 | -0.65 | -5.48% | 12.76M | 30/05 | ||
Shenzhen Jufei Optoelectronics | 4.88 | 4.92 | 4.79 | 0.00 | 0.00% | 18.21M | 30/05 | ||
Shenzhen Kaifa A | 13.19 | 13.32 | 12.73 | +0.25 | +1.93% | 28.62M | 30/05 | ||
Shenzhen Kaizhong Precision | 11.41 | 11.53 | 11.32 | -0.04 | -0.35% | 4.74M | 30/05 | ||
Shenzhen Kangtai Bio | 18.22 | 18.33 | 17.98 | -0.01 | -0.06% | 6.45M | 30/05 | ||
Shenzhen Kedali Industry | 92.89 | 93.18 | 91.43 | -0.03 | -0.03% | 1.32M | 30/05 | ||
Shenzhen Kexin Communication | 10.83 | 10.88 | 10.65 | -0.03 | -0.28% | 2.49M | 30/05 | ||
Shenzhen King Brother Electronics Technology Co | 23.19 | 23.95 | 21.90 | +0.52 | +2.29% | 5.61M | 30/05 | ||
Shenzhen King Explorer A | 10.12 | 10.23 | 9.93 | +0.04 | +0.40% | 8.14M | 30/05 | ||
Shenzhen Kingdom SCI Tech | 11.13 | 11.21 | 10.91 | +0.04 | +0.36% | 10.67M | 30/05 | ||
Shenzhen Kingsun Science Tech | 8.42 | 8.55 | 8.35 | -0.09 | -1.06% | 2.92M | 30/05 | ||
Shenzhen Kinwong Electronic | 25.43 | 25.83 | 24.68 | +0.31 | +1.23% | 7.10M | 30/05 | ||
Shenzhen Kiwi Instruments | 27.50 | 28.16 | 26.61 | +0.59 | +2.19% | 1.13M | 30/05 | ||
Shenzhen KTC Technology | 23.50 | 23.70 | 23.23 | +0.02 | +0.09% | 1.52M | 30/05 | ||
Shenzhen L A Design Holding | 33.32 | 33.83 | 33.11 | -0.29 | -0.86% | 514.40K | 30/05 | ||
Shenzhen Leoking Environmental | 16.68 | 16.89 | 16.58 | +0.06 | +0.36% | 1.56M | 30/05 | ||
Shenzhen Liande Automatic | 24.25 | 24.48 | 23.52 | +0.16 | +0.66% | 3.92M | 30/05 | ||
Shenzhen Liantronics | 3.41 | 3.48 | 3.39 | -0.07 | -2.01% | 15.62M | 30/05 | ||
Shenzhen Lifotronic | 18.94 | 19.19 | 18.81 | -0.08 | -0.42% | 1.29M | 30/05 | ||
Shenzhen Lihexing | 10.73 | 10.98 | 10.62 | -0.09 | -0.83% | 5.03M | 30/05 | ||
Shenzhen Longli | 13.58 | 13.92 | 13.51 | -0.36 | -2.58% | 7.80M | 30/05 | ||
Shenzhen Longood A | 7.95 | 8.09 | 7.66 | +0.11 | +1.40% | 12.42M | 30/05 | ||
Shenzhen Longsys Electronics | 86.47 | 87.78 | 83.62 | +1.57 | +1.85% | 5.42M | 30/05 | ||
Shenzhen Magic Design | 8.18 | 9.75 | 8.18 | -0.91 | -10.01% | 24.90M | 30/05 | ||
Shenzhen Manst Tech | 49.80 | 51.12 | 49.50 | -1.40 | -2.73% | 2.42M | 30/05 | ||
Shenzhen Mason Technologies A | 10.09 | 10.09 | 8.97 | +0.92 | +10.03% | 72.69M | 30/05 | ||
Shenzhen Maxonic Auto Control | 7.52 | 7.59 | 7.35 | +0.07 | +0.94% | 3.27M | 30/05 | ||
Shenzhen Megmeet Electrical | 27.61 | 29.23 | 27.58 | -1.61 | -5.51% | 32.89M | 30/05 | ||
Shenzhen MeiG Smart | 20.48 | 20.60 | 19.75 | +0.18 | +0.89% | 2.77M | 30/05 | ||
Shenzhen Microgate Tech | 7.94 | 8.05 | 7.63 | +0.17 | +2.19% | 20.71M | 30/05 | ||
Shenzhen MinDe Electronics | 19.05 | 19.19 | 18.38 | +0.29 | +1.55% | 1.51M | 30/05 | ||
Shenzhen Mindray Bio-Medical | 299.62 | 301.00 | 296.60 | +0.28 | +0.09% | 1.65M | 30/05 | ||
Shenzhen Mingdiao Decoration | 11.36 | 11.58 | 11.30 | -0.24 | -2.07% | 1.53M | 30/05 | ||
Shenzhen Minglida Precision | 18.09 | 18.17 | 17.80 | +0.05 | +0.28% | 941.50K | 30/05 | ||
Shenzhen Mtc A | 4.89 | 4.93 | 4.84 | 0.00 | 0.00% | 16.31M | 30/05 | ||
Shenzhen Mys A | 2.79 | 2.88 | 2.73 | -0.04 | -1.41% | 49.96M | 30/05 | ||
Shenzhen Neoway Tech | 37.14 | 37.69 | 36.21 | +0.22 | +0.60% | 1.23M | 30/05 | ||
Shenzhen New Land | 10.36 | 10.73 | 10.30 | -0.40 | -3.72% | 6.78M | 30/05 | ||
Shenzhen New Nanshan Holding | 2.360 | 2.460 | 2.350 | -0.100 | -4.07% | 38.94M | 30/05 | ||
Shenzhen Newway Photomask Making | 26.55 | 26.90 | 25.50 | +0.86 | +3.35% | 2.74M | 30/05 | ||
Shenzhen Original Advanced Compounds | 35.41 | 35.90 | 34.85 | +0.05 | +0.14% | 1.05M | 30/05 | ||
Shenzhen Pacific Union Precision Manufacturing | 21.97 | 22.50 | 20.80 | +0.89 | +4.22% | 3.03M | 30/05 | ||
Shenzhen Phoenix Telecom Technology | 72.47 | 73.35 | 71.60 | -1.31 | -1.78% | 1.40M | 30/05 | ||
Shenzhen Prince New Materials | 11.47 | 11.77 | 11.46 | -0.26 | -2.22% | 6.24M | 30/05 | ||
Shenzhen Prolto Supply Chain Manage | 6.09 | 6.39 | 6.08 | -0.39 | -6.02% | 14.45M | 30/05 | ||
ShenZhen QiangRui Precision Technology | 44.50 | 44.59 | 41.23 | +1.65 | +3.85% | 5.53M | 30/05 | ||
Shenzhen Qingyi | 21.58 | 22.12 | 20.66 | +0.49 | +2.32% | 4.82M | 30/05 | ||
Shenzhen Rapoo Technology | 12.86 | 13.07 | 12.41 | -0.04 | -0.31% | 3.05M | 30/05 | ||
Shenzhen Rayitek HiTech Film Co | 11.84 | 12.05 | 11.62 | -0.03 | -0.25% | 637.54K | 30/05 | ||
Shenzhen Refond Optoelectronics | 4.12 | 4.12 | 3.99 | +0.03 | +0.73% | 18.95M | 30/05 | ||
Shenzhen Ridge Engineering Consulting Co | 14.99 | 15.36 | 14.73 | -0.09 | -0.60% | 3.35M | 30/05 | ||
Shenzhen Riland Industry Co | 5.93 | 6.01 | 5.91 | -0.06 | -1.00% | 1.82M | 30/05 | ||
Shenzhen RoadRover Tech | 27.70 | 28.05 | 27.55 | -0.42 | -1.49% | 1.26M | 30/05 | ||
Shenzhen Rongda Photosensitive | 39.61 | 41.05 | 36.80 | +2.05 | +5.46% | 58.02M | 30/05 | ||
Shenzhen SC New Energy A | 65.72 | 67.47 | 65.44 | -0.69 | -1.04% | 6.00M | 30/05 | ||
Shenzhen SDG Info | 4.32 | 4.47 | 4.32 | -0.23 | -5.06% | 42.01M | 30/05 | ||
Shenzhen Sea Star Technology | 5.06 | 5.12 | 4.96 | -0.01 | -0.20% | 6.46M | 30/05 | ||
Shenzhen Seg A | 5.96 | 6.03 | 5.94 | -0.08 | -1.33% | 6.08M | 30/05 | ||
Shenzhen Senior Tech Material | 9.60 | 9.90 | 9.55 | -0.23 | -2.34% | 31.15M | 30/05 | ||
Shenzhen Silver Basis Tech | 8.89 | 8.99 | 8.80 | -0.03 | -0.34% | 8.79M | 30/05 | ||
Shenzhen Sine Electric Co | 16.01 | 16.08 | 15.41 | +0.45 | +2.89% | 850.04K | 30/05 | ||
Shenzhen Sinexcel Electric | 26.68 | 27.94 | 26.62 | -0.36 | -1.33% | 6.67M | 30/05 | ||
Shenzhen Sinovatio A | 18.89 | 19.12 | 18.60 | -0.10 | -0.53% | 1.99M | 30/05 | ||
Shenzhen Sking Intelligent Equipment Co | 15.08 | 15.27 | 14.64 | +0.12 | +0.80% | 2.23M | 30/05 | ||
Shenzhen Soling Industrial Co Ltd | 4.11 | 4.19 | 4.08 | -0.03 | -0.73% | 6.75M | 30/05 | ||
Shenzhen Sosen Electronics Co | 14.96 | 15.23 | 14.82 | -0.16 | -1.06% | 1.17M | 30/05 | ||
Shenzhen Strongteam Decoration Engineering Co | 16.70 | 17.48 | 16.32 | -0.80 | -4.57% | 3.32M | 30/05 | ||
Shenzhen Sunline Tech | 6.98 | 7.04 | 6.87 | -0.02 | -0.29% | 4.84M | 30/05 | ||
Shenzhen Sunmoon Microelectronics Co | 30.55 | 31.16 | 27.95 | +1.59 | +5.49% | 2.12M | 30/05 | ||
Shenzhen Sunnypol Optoelectronics | 25.91 | 26.60 | 24.38 | +1.11 | +4.48% | 8.73M | 30/05 | ||
Shenzhen Sunrise New Energy | 1.800 | 1.880 | 1.790 | -0.070 | -3.74% | 31.53M | 30/05 | ||
Shenzhen Sunshine Laser | 5.61 | 5.70 | 5.43 | +0.07 | +1.26% | 13.24M | 30/05 | ||
Shenzhen Suntak Circuit | 8.30 | 8.36 | 8.05 | +0.09 | +1.10% | 7.57M | 30/05 | ||
Shenzhen Sunway Communication | 17.89 | 18.18 | 17.41 | +0.16 | +0.90% | 14.80M | 30/05 | ||
Shenzhen Sunwin Intelligent | 3.97 | 4.12 | 3.92 | -0.18 | -4.34% | 63.21M | 30/05 | ||
Shenzhen Sunxing Light Alloys | 10.41 | 10.82 | 10.38 | -0.30 | -2.80% | 2.87M | 30/05 | ||
Shenzhen Techwinsemi Tech | 83.35 | 85.27 | 80.81 | +0.95 | +1.15% | 5.41M | 30/05 | ||
Shenzhen Terca A | 10.66 | 10.78 | 10.23 | +0.18 | +1.72% | 7.34M | 30/05 | ||
Shenzhen Tianyuan Dic Info Tech | 6.85 | 6.94 | 6.75 | -0.06 | -0.87% | 10.21M | 30/05 | ||
Shenzhen Tongye Technology Co | 16.94 | 17.68 | 16.90 | -0.60 | -3.42% | 1.55M | 30/05 | ||
Shenzhen Tongyi Industry | 15.39 | 15.68 | 14.61 | +0.48 | +3.22% | 18.94M | 30/05 | ||
Shenzhen Topway A | 8.88 | 8.94 | 8.56 | +0.16 | +1.84% | 10.76M | 30/05 | ||
Shenzhen Transsion | 132.80 | 135.41 | 131.72 | -0.61 | -0.46% | 3.02M | 30/05 | ||
Shenzhen TVT Digital Tech | 17.08 | 17.32 | 16.98 | -0.11 | -0.64% | 3.50M | 30/05 | ||
Shenzhen TXD | 13.43 | 13.63 | 13.18 | -0.08 | -0.59% | 7.01M | 30/05 | ||
Shenzhen United Winners Laser Co | 14.10 | 14.22 | 13.40 | +0.60 | +4.44% | 22.96M | 30/05 | ||
Shenzhen Urban Transport Planning Center | 25.39 | 26.10 | 25.29 | -0.71 | -2.72% | 11.09M | 30/05 | ||
Shenzhen Urovo Tech | 9.74 | 9.87 | 9.57 | -0.03 | -0.31% | 2.69M | 30/05 | ||
ShenZhen V&T Tech | 16.80 | 17.79 | 15.82 | +0.71 | +4.41% | 37.95M | 30/05 | ||
Shenzhen Vital New Material | 32.88 | 34.44 | 32.38 | -2.17 | -6.19% | 3.70M | 30/05 | ||
Shenzhen Water Planning Design Institute Co | 14.70 | 15.48 | 14.69 | -0.72 | -4.67% | 3.28M | 30/05 | ||
Shenzhen Weiguang Biological | 29.31 | 29.65 | 29.03 | +0.01 | +0.03% | 564.30K | 30/05 | ||
Shenzhen Weiye Decoration | 8.16 | 8.75 | 8.12 | -0.65 | -7.38% | 9.18M | 30/05 | ||
Shenzhen Wongtee Int | 2.19 | 2.27 | 2.18 | -0.08 | -3.52% | 33.00M | 30/05 | ||
Shenzhen WOTE Materials | 16.29 | 17.06 | 16.24 | -0.70 | -4.12% | 22.34M | 30/05 | ||
Shenzhen Xinhao Photoelectricity Technology | 28.44 | 28.94 | 27.85 | +0.17 | +0.60% | 1.12M | 30/05 | ||
Shenzhen Xinyichang Technology Co | 61.24 | 62.50 | 59.00 | +0.82 | +1.36% | 494.84K | 30/05 | ||
Shenzhen Xunjiexing Technology | 9.11 | 9.17 | 8.90 | +0.03 | +0.33% | 940.27K | 30/05 | ||
Shenzhen Yanmade Technology | 18.63 | 19.48 | 18.12 | +0.22 | +1.20% | 3.15M | 30/05 | ||
Shenzhen YHLO Biotech Co | 23.57 | 23.94 | 23.25 | +0.08 | +0.34% | 1.53M | 30/05 | ||
Shenzhen Yinghe Tech | 16.31 | 16.82 | 16.25 | -0.19 | -1.15% | 13.03M | 30/05 | ||
ShenZhen Yitoa Intelligent Control | 4.69 | 4.74 | 4.57 | -0.02 | -0.43% | 22.86M | 30/05 | ||
Shenzhen Ysstech Info-Tech | 5.52 | 5.58 | 5.45 | 0.00 | 0.00% | 5.85M | 30/05 | ||
ShenZhen YUTO Packaging | 25.08 | 25.41 | 25.01 | -0.12 | -0.48% | 2.02M | 30/05 | ||
Shenzhen Zesum Technology | 44.46 | 45.43 | 43.75 | -0.30 | -0.67% | 1.76M | 30/05 | ||
Shenzhen Zhilai | 9.18 | 9.31 | 9.10 | -0.05 | -0.54% | 3.35M | 30/05 | ||
Shenzhen Zhongheng Huafa A | 11.19 | 11.48 | 11.10 | -0.08 | -0.71% | 2.37M | 30/05 | ||
Shenzhen Zqgame | 12.95 | 13.23 | 12.91 | -0.46 | -3.43% | 7.49M | 30/05 | ||
Shenzhentran New Material A | 15.72 | 16.48 | 15.59 | -0.91 | -5.47% | 10.22M | 30/05 | ||
Shifeng Cultural | 14.66 | 15.14 | 14.62 | -0.38 | -2.53% | 2.14M | 30/05 | ||
Shiji Info Tech A | 6.53 | 6.57 | 6.38 | +0.03 | +0.46% | 9.27M | 30/05 | ||
Shijiazhuang Kelin Electric | 31.55 | 31.81 | 31.50 | -0.12 | -0.38% | 4.38M | 30/05 | ||
Shijiazhuang Shangtai Technology | 43.18 | 44.29 | 42.90 | +0.04 | +0.09% | 2.65M | 30/05 | ||
Shijiazhuang Tonhe Electronics | 16.46 | 16.86 | 16.42 | -0.19 | -1.14% | 2.60M | 30/05 | ||
Shijihengtong Technology | 25.51 | 26.55 | 25.45 | -1.39 | -5.17% | 2.53M | 30/05 | ||
Shinghwa Advanced Material | 39.58 | 40.09 | 39.43 | -0.12 | -0.30% | 1.83M | 30/05 | ||
Shinry Tech A | 20.22 | 20.80 | 18.85 | +1.73 | +9.36% | 31.56M | 30/05 | ||
Shinva Medical Instrument | 22.29 | 22.61 | 21.98 | +0.27 | +1.23% | 4.10M | 30/05 | ||
Shirongzhaoye A | 6.96 | 7.45 | 6.80 | -0.09 | -1.28% | 22.06M | 30/05 | ||
Shiyan Taixiang Industry | 17.70 | 17.90 | 16.66 | +0.61 | +3.57% | 7.01M | 30/05 | ||
Shougang A | 3.12 | 3.18 | 3.12 | -0.01 | -0.32% | 35.15M | 30/05 | ||
Shouyao Holdings Beijing | 43.35 | 43.80 | 42.01 | +0.85 | +2.00% | 350.43K | 30/05 | ||
Shuang Ta Food A | 4.68 | 4.77 | 4.66 | -0.10 | -2.09% | 17.54M | 30/05 | ||
Shuanghuan Tec A | 7.86 | 8.12 | 7.84 | -0.09 | -1.13% | 12.16M | 30/05 | ||
Shuanghui Dev A | 25.51 | 25.89 | 25.45 | -0.29 | -1.12% | 6.13M | 30/05 | ||
Shuangliang Eco-Energy | 6.15 | 6.25 | 6.11 | +0.07 | +1.15% | 28.45M | 30/05 | ||
Shuangxing Matrl A | 6.01 | 6.12 | 5.98 | -0.03 | -0.50% | 6.83M | 30/05 | ||
Shuhua Sports Co | 8.77 | 8.88 | 8.70 | -0.08 | -0.90% | 1.84M | 30/05 | ||
Shuifa Energas Gas | 6.60 | 6.72 | 6.59 | -0.08 | -1.20% | 4.19M | 30/05 | ||
Shunfa Hengye A | 2.680 | 2.730 | 2.670 | -0.060 | -2.19% | 12.43M | 30/05 | ||
Shunxin A | 19.07 | 19.50 | 18.98 | -0.41 | -2.10% | 15.45M | 30/05 | ||
Shunya Consulting Beijing A | 13.38 | 13.75 | 13.28 | -0.23 | -1.69% | 2.38M | 30/05 | ||
ShuYu Civilian Pharmacy | 12.81 | 13.26 | 12.68 | -0.60 | -4.47% | 8.58M | 30/05 | ||
SI-TECH Information | 9.96 | 10.11 | 9.87 | -0.12 | -1.19% | 3.67M | 30/05 | ||
SIASUN Robot Automation Co | 10.23 | 10.36 | 9.99 | +0.10 | +0.99% | 15.37M | 30/05 | ||
Sicc | 50.46 | 50.80 | 48.93 | +1.06 | +2.15% | 2.91M | 30/05 | ||
Sicher Elevator | 8.54 | 8.69 | 8.52 | -0.09 | -1.04% | 2.11M | 30/05 | ||
Sichuan Anning Iron | 32.29 | 33.16 | 32.25 | -0.61 | -1.85% | 1.13M | 30/05 | ||
Sichuan Changhong Electric | 4.870 | 4.930 | 4.860 | -0.060 | -1.22% | 65.20M | 30/05 | ||
Sichuan Chem A | 11.63 | 11.92 | 11.59 | -0.07 | -0.60% | 19.11M | 30/05 | ||
Sichuan Chengfei A | 15.42 | 15.51 | 15.11 | +0.26 | +1.72% | 2.24M | 30/05 | ||
Sichuan Chuanhuan Tech | 17.31 | 17.65 | 16.99 | +0.18 | +1.05% | 3.11M | 30/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review