Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolio
Close

CSI All Share Total Return (CSIH00985)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
5,728.984 +0.000    +0.00%
17/05 - Real-time Data. Currency in CNY ( Disclaimer )
  • Volume: -
  • Open: 5,728.984
  • Day's Range: 5,728.984 - 5,728.984
Type:  Index
Market:  Global Indices
# Constituents:  4801
CSI All Share TR 5,728.984 +0.000 +0.00%

CSI All Share Total Return Constituents

 
Real-time streaming quotes of the CSI All Share Total Return Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the CSI All Share Total Return Index.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 Greattown A4.834.954.54+0.20+4.32%48.19M03:50:10 
 Gree Electric A41.8542.7141.72-0.40-0.95%23.68M04:30:00 
 Gree Real Estate6.016.156.00-0.21-3.38%23.23M03:50:22 
 Greenland Holdings2.112.212.11-0.06-2.77%210.88M03:50:23 
 GreenTech Environmental Co13.6013.7013.28+0.27+2.03%574.41K04:21:51 
 Greenworks Jiangsu15.8416.3615.74-0.40-2.46%6.20M04:29:51 
 Gresgying Digital Energy Tech6.326.406.27-0.07-1.09%3.44M03:50:23 
 GRG Banking Equipment11.2411.3511.21-0.09-0.79%8.88M04:29:54 
 Grg Metrology14.5414.9014.53-0.27-1.82%7.61M04:29:54 
 Grinm Materials9.829.899.66+0.13+1.34%6.65M03:50:04 
 GRIPM Advanced Materials Co30.2531.3130.03+0.12+0.40%1.58M04:21:53 
 GSP Automotive Group Wenzhou Co22.9923.2322.90+0.02+0.09%1.61M04:21:52 
 Guandian Defense Tech7.407.557.180.000.00%11.59M04:21:48 
 Guang Zhou Huayan Precision Machinery25.3225.6325.12+0.12+0.48%686.90K04:29:39 
 Guangan4.174.173.81+0.38+10.03%85.93M03:49:53 
 Guangbo Group A5.865.925.83-0.03-0.51%4.48M04:30:00 
 Guangdong Anda Automation29.4229.5928.78+0.32+1.10%320.08K04:21:47 
 Guangdong Anjubao Digital Tech5.015.164.69-0.15-2.91%73.40M04:30:00 
 Guangdong Aofei Data A12.2912.6012.00-0.09-0.73%61.72M04:30:00 
 Guangdong AVCiT Technology Holding31.1431.3029.82+0.94+3.11%1.15M04:29:54 
 Guangdong Biolight Meditech7.167.267.16-0.03-0.42%3.04M04:29:54 
 Guangdong Brandmax7.267.397.23-0.02-0.28%2.90M04:29:57 
 Guangdong Cellwise30.8031.5830.53-0.16-0.52%458.49K04:21:44 
 Guangdong Champion9.9910.109.97-0.04-0.40%872.76K03:47:16 
 Guangdong Create Century Intelligent Equipment6.476.616.45-0.17-2.56%49.21M04:29:57 
 Guangdong Dcenti4.764.794.740.000.00%2.14M03:47:21 
 Guangdong Deerma Technology11.5811.8611.47-0.17-1.45%4.20M04:29:57 
 Guangdong Delian Group A4.594.654.57-0.04-0.86%3.85M04:30:00 
 Guangdong DFP New Material4.214.234.07+0.13+3.19%29.19M03:47:33 
 Guangdong Dongpeng8.238.468.09+0.02+0.24%22.75M04:30:00 
 Guangdong Dowstone Tech10.7010.9610.68-0.08-0.74%7.58M04:30:00 
 Guangdong Dp18.3618.7918.00-0.18-0.97%1.94M04:29:30 
 Guangdong Dtech Technology17.1817.6417.13-0.42-2.39%2.03M04:29:48 
 Guangdong Eastone Century4.684.874.56+0.19+4.23%62.85M04:29:57 
 Guangdong Elec A5.765.785.60+0.13+2.31%36.45M04:29:57 
 Guangdong Ellington Electronics7.297.337.26+0.03+0.41%5.36M03:47:33 
 Guangdong Enpack8.038.188.00-0.05-0.62%3.15M04:29:39 
 Guangdong Failong Crystal Tech8.518.688.48-0.09-1.05%3.19M04:29:36 
 Guangdong Fangyuan Environment5.315.435.14+0.15+2.91%7.83M04:21:40 
 Guangdong Fuxin Technology Co26.0026.2725.70+0.18+0.70%610.20K04:21:53 
 Guangdong Ganhua Science Industry7.447.597.39+0.01+0.14%2.24M04:29:30 
 GuangDong GenSho Logistics11.9411.9511.76+0.17+1.44%684.30K03:47:13 
 Guangdong Great River A15.1715.2815.05+0.12+0.80%1.14M04:29:06 
 Guangdong Green Precision Components Co8.828.958.79-0.08-0.90%2.74M04:29:57 
 Guangdong Greenway Technology20.2020.5020.08-0.01-0.05%189.02K04:21:44 
 Guangdong Guanghua Sci-Tech11.0811.3011.01-0.12-1.07%3.61M04:30:00 
 Guangdong Guangzhou Daily Media3.994.043.940.000.00%4.94M04:29:54 
 Guangdong Guanhao3.093.123.070.000.00%4.03M03:50:20 
 Guangdong Guoli A7.397.607.36-0.14-1.86%2.41M04:29:57 
 Guangdong Hec Tech A9.139.358.99+0.07+0.77%9.49M03:50:24 
 Guangdong High Dream A19.6519.9617.33+2.33+13.45%7.67M04:29:57 
 Guangdong Homa Appliances A11.3611.5611.13-0.07-0.61%35.38M04:30:00 
 Guangdong Hongda Blasting A23.3323.8822.65+0.45+1.97%10.04M04:30:00 
 Guangdong Hongming Intelligent28.4428.4828.06+0.14+0.50%223.30K04:29:57 
 Guangdong Hongteo Accurate Tech5.185.345.18-0.16-3.00%4.41M04:30:00 
 Guangdong Hongxing Industrial Co15.6215.8915.59-0.14-0.89%859.80K04:29:33 
 Guangdong Hoshion15.1015.2214.97+0.20+1.34%2.10M04:29:21 
 Guangdong Hotata A15.8015.9815.39+0.28+1.80%3.59M03:47:28 
 Guangdong Huafeng New Energy Technology9.069.198.970.000.00%3.04M04:29:42 
 Guangdong Huate Gas Co51.5852.2051.22+0.13+0.25%368.01K04:21:32 
 Guangdong Huiyun10.1810.3310.08+0.15+1.50%10.77M04:30:00 
 Guangdong Hybribio Biotech6.126.236.10-0.01-0.16%4.45M04:29:54 
 Guangdong Insight Brand Marketing Group50.0150.7048.70+0.41+0.83%4.27M04:29:57 
 Guangdong Jia Yuan Technology14.5114.7714.45+0.04+0.28%1.67M03:47:34 
 Guangdong Jinma Entertainment16.0016.5815.00+1.50+10.35%14.72M04:30:00 
 Guangdong Jinming Machinery4.694.734.63-0.04-0.85%3.65M04:30:00 
 Guangdong Jushen Logistics Co13.7213.9913.70-0.15-1.08%812.20K04:30:00 
 Guangdong Kinlong Hardware42.1243.3040.34+0.65+1.57%12.59M04:30:00 
 Guangdong Kitech New Material Holding Co19.1320.1819.09-1.09-5.39%4.15M04:29:51 
 Guangdong Leadyo IC Testing Co15.9316.2715.88+0.01+0.06%864.29K04:21:47 
 GuangDong Leary New Material Technology Co17.6218.1317.61-0.25-1.40%317.01K04:21:44 
 Guangdong Liantai Environ4.014.044.00-0.03-0.74%3.73M03:47:14 
 Guangdong Lifestrong Pharmacy16.7416.9116.70-0.06-0.36%1.07M04:29:54 
 Guangdong LingXiao21.8121.8221.10+0.56+2.64%1.37M04:29:51 
 Guangdong Lvtong New Energy32.9033.4832.86-0.37-1.11%643.30K04:29:42 
 Guangdong Lyric Robot Automation24.8925.4524.88-0.11-0.44%1.23M04:20:51 
 Guangdong Macro Co Ltd3.8703.9203.8300.0000.00%9.70M04:29:51 
 Guangdong Marubi32.3032.3831.44+0.61+1.93%1.08M03:47:30 
 Guangdong Meiyan Jixiang2.262.272.240.000.00%6.20M03:50:07 
 Guangdong Mingyang Electric40.5740.7739.30+0.21+0.52%4.15M04:29:54 
 Guangdong Mingzhu4.294.304.24+0.04+0.94%3.22M03:50:18 
 Guangdong Modern High21.9823.5021.68-2.37-9.73%3.58M04:29:54 
 Guangdong Nedfon Air System Co27.7527.9527.54+0.18+0.65%463.00K04:29:03 
 Guangdong New Grand Long Packing7.067.207.04-0.05-0.70%1.87M04:29:48 
 Guangdong PAK12.7612.9012.73-0.04-0.31%1.46M04:29:39 
 Guangdong Piano9.279.559.17-0.38-3.94%5.26M04:30:00 
 Guangdong RealDesign Intelligent19.9120.1019.76-0.09-0.45%549.90K04:29:54 
 Guangdong Redwall New Materials8.678.858.58-0.02-0.23%1.32M04:28:42 
 GuangDong Rifeng Electric11.5011.6011.45-0.01-0.09%1.39M04:29:39 
 Guangdong SACA Precision Manufacturing4.084.214.06-0.05-1.21%2.16M04:29:48 
 Guangdong Sanhe Pile Co7.998.017.78+0.14+1.78%8.14M04:29:48 
 Guangdong Senssun Weighing32.1233.1532.12-0.71-2.16%1.91M04:29:33 
 Guangdong Shenling Environmental Systems Co22.1722.4922.03-0.21-0.94%1.41M04:29:27 
 Guangdong Shunkong Development Co14.5214.5614.19+0.21+1.47%3.97M04:30:00 
 Guangdong Silvere Sci and Tech5.775.955.75-0.08-1.37%12.52M04:30:00 
 Guangdong Sitong Group Co Ltd5.996.185.91-0.31-4.92%4.89M03:47:28 
 Guangdong Sky Dragon Printing Ink4.614.694.58-0.04-0.86%19.36M04:29:48 
 Guangdong Songfa Ceramics14.5214.8614.38-0.07-0.48%267.20K03:45:45 
 Guangdong Songyang Recycle Resources Co41.2143.9040.01-2.89-6.55%4.45M04:21:50 
 Guangdong South New Media37.7038.5037.62-0.69-1.80%3.96M04:29:57 
 Guangdong Sunwill Pre Plastic A4.684.774.62+0.06+1.30%46.85M04:29:57 
 GuangDong Super Telecom31.9332.4031.21-0.07-0.22%2.43M03:47:30 
 Guangdong Taienkang Pharmaceutical14.5914.8014.32+0.30+2.10%2.19M04:28:36 
 Guangdong Tecsun Science8.909.018.81+0.02+0.23%3.01M04:30:00 
 Guangdong Tengen9.619.719.39-0.09-0.93%1.87M04:29:48 
 Guangdong Tianan New Material10.2410.3010.05+0.30+3.02%4.53M03:47:10 
 Guangdong Tianhe6.756.846.72-0.02-0.30%7.86M04:30:00 
 Guangdong TianYiMa Information Industry20.6321.1020.62-0.34-1.62%960.12K04:29:57 
 Guangdong Tonze Electric9.479.579.45-0.05-0.53%2.62M04:29:48 
 Guangdong Topstar13.0813.2813.06-0.15-1.13%4.79M04:29:48 
 GuangDong Topstrong6.887.156.75-0.22-3.10%12.55M04:29:54 
 Guangdong Transtek Medical9.619.809.60-0.13-1.33%1.79M04:30:00 
 Guangdong VTR Bio-Tech7.918.067.71+0.09+1.15%25.39M04:30:00 
 Guangdong Wanlima4.004.053.97-0.01-0.25%3.81M04:29:48 
 Guangdong Weide Information Tech16.6616.9816.65-0.08-0.48%397.34K04:21:44 
 Guangdong Wencan31.5432.1231.45+0.05+0.16%1.72M03:47:18 
 Guangdong Wenke Green Tech2.602.672.59-0.03-1.14%3.94M04:29:48 
 Guangdong Wens Foodstuff21.7622.4321.46+0.41+1.92%45.20M04:30:00 
 Guangdong Xianglu Tungsten6.426.506.34+0.16+2.56%7.21M04:30:00 
 Guangdong Xinbao A16.7417.2016.61-0.45-2.62%5.91M04:29:57 
 Guangdong Xiongsu6.386.406.28+0.07+1.11%2.20M04:29:54 
 Guangdong Yangshan United18.9519.2018.90-0.14-0.73%780.70K04:29:15 
 Guangdong Yantang Dairy16.5616.7216.45+0.01+0.06%1.21M04:29:39 
 Guangdong Yizumi Machinery24.5924.7924.18+0.18+0.74%3.00M04:30:00 
 Guangdong Yuehai Feeds8.849.058.80-0.12-1.34%2.63M04:29:57 
 Guangdong Yussen Energy Tech14.7614.9214.32+0.13+0.89%882.58K04:28:48 
 Guangdong Zhengye Tech5.855.945.81+0.01+0.17%2.85M04:29:48 
 Guangdong Zhongnan Iron Steel2.202.242.20-0.02-0.90%15.54M04:29:51 
 Guanghui Energy8.068.077.95+0.04+0.50%42.34M03:47:33 
 Guanghui Logistics6.286.636.26-0.43-6.41%40.48M03:50:21 
 Guangji Pharm A6.266.276.15+0.04+0.64%4.84M04:29:51 
 Guangju Energy A10.9310.9510.65+0.31+2.92%3.47M04:29:51 
 Guanglian Aviation33.3634.1532.33+0.46+1.40%16.27M04:30:00 
 Guangshen Railway3.363.423.360.000.00%35.18M03:47:33 
 Guangtai Equip A12.1312.3011.58+0.56+4.84%22.48M04:30:00 
 Guangxi Fenglin Wood2.3002.3302.290-0.020-0.86%7.99M03:47:10 
 Guangxi Guidong Eletric3.513.523.42+0.06+1.74%16.15M03:50:20 
 Guangxi Guiguan6.686.756.57+0.08+1.21%5.80M03:50:04 
 Guangxi Huaxi Nonferrous Metal18.3318.5717.86+0.46+2.57%10.12M03:50:19 
 Guangxi Liuzhou Pharm22.9823.2522.88-0.03-0.13%1.62M03:47:15 
 Guangxi Nanning Waterworks4.524.564.50-0.02-0.44%4.21M03:47:30 
 Guangxi Radio TV2.592.632.58-0.01-0.39%4.13M03:46:40 
 Guangxi Rural Investment Sugar Industry7.407.517.36+0.08+1.09%4.58M04:29:57 
 Guangxi Wuzhou4.954.974.85+0.11+2.27%14.00M03:50:20 
 Guangxi Wuzhou Zhongheng2.472.482.45+0.01+0.41%12.56M03:50:19 
 Guangxi Xinxunda Tech9.269.579.20-0.19-2.01%1.55M04:29:48 
 Guangyu Dev A10.0810.159.94+0.05+0.50%10.22M04:29:57 
 GuangYuYuan Herbal Medicine24.9025.1224.74+0.04+0.16%2.42M03:50:19 
 Guangzheng Steel A4.254.344.25-0.05-1.16%4.12M04:29:57 
 Guangzhou Amsky Tech10.4310.549.83+0.45+4.51%4.71M04:30:00 
 Guangzhou Automobile A8.738.758.64+0.06+0.69%11.35M03:50:16 
 Guangzhou Baiyun Airport10.4510.4810.37+0.09+0.87%13.44M03:50:19 
 GuangZhou Baiyun Electric8.908.928.75+0.10+1.14%2.62M03:47:04 
 Guangzhou Baiyunshan32.6732.8632.48+0.05+0.15%3.39M03:50:21 
 Guangzhou Boji Medical & Biotech7.927.927.77+0.09+1.15%3.64M04:29:57 
 Guangzhou Dev6.696.706.56+0.11+1.67%8.33M03:50:25 
 Guangzhou Devotion Therm Tech4.674.724.61+0.02+0.43%11.76M04:29:57 
 Guangzhou Fangbang Electronics Co34.3535.2332.92+1.20+3.62%1.95M03:47:22 
 Guangzhou Frontop Digital Creative24.1724.6824.02-0.14-0.58%2.37M04:29:45 
 Guangzhou Goaland Energy11.9412.0411.77-0.05-0.42%3.75M04:29:33 
 Guangzhou Great Power23.2823.6823.00-0.08-0.34%6.89M04:30:00 
 Guangzhou Guangri Stock12.7712.9212.49+0.31+2.49%10.19M03:50:06 
 Guangzhou Hangxin Aviation16.9517.3415.82+0.54+3.29%32.10M04:29:54 
 Guangzhou Haoyun Security Tech4.244.374.23-0.15-3.42%8.44M04:29:51 
 Guangzhou Haozhi Industrial13.8414.0413.69-0.59-4.09%14.48M04:30:00 
 Guangzhou Hexin Instrument19.6320.4019.61-0.57-2.82%341.30K04:21:50 
 Guangzhou Holike Creative Home9.089.579.03-0.41-4.32%2.69M03:46:44 
 Guangzhou Hongli Opto Electron6.537.006.46+0.17+2.67%34.62M04:30:00 
 Guangzhou Improve Med Instrument4.784.864.75+0.01+0.21%4.13M04:29:57 
 Guangzhou Jet Bio-Filtration Co12.0712.2811.97+0.08+0.67%1.53M04:21:44 
 Guangzhou Jiacheng18.1418.3618.01-0.02-0.11%767.53K03:47:29 
 Guangzhou Jinyi Media7.307.367.15+0.06+0.83%2.95M04:29:51 
 Guangzhou Jinzhong Auto Parts Manufacturing22.3522.6522.34-0.23-1.02%697.60K04:29:57 
 Guangzhou Jointas Chemical5.495.535.45+0.03+0.55%2.65M04:29:51 
 Guangzhou KDT Machinery22.1422.3321.60+0.49+2.26%2.35M04:29:57 
 Guangzhou Kingmed Diagnostics37.7038.1536.49+1.26+3.46%8.67M03:47:29 
 Guangzhou LBP Medicine Science Technology18.4918.8218.42-0.03-0.16%256.57K04:21:51 
 Guangzhou Lingwe Tech26.0226.5125.94+0.03+0.12%419.50K04:29:15 
 Guangzhou Lushan New Materials26.6527.3326.63-0.65-2.38%1.55M04:21:38 
 Guangzhou Newlife New Material33.0833.8732.900.000.00%840.10K04:29:48 
 Guangzhou Pearl River3.133.233.10-0.20-6.01%28.74M03:50:17 
 Guangzhou Pearl River Piano A4.494.614.47-0.03-0.66%2.17M04:30:00 
 Guangzhou Port3.393.423.370.000.00%9.25M03:47:21 
 Guangzhou Restaurant18.4218.6518.10+0.28+1.54%3.29M03:47:22 
 Guangzhou Risong Intelligent Technology Holding Co23.9624.3023.82-0.05-0.21%458.05K04:21:44 
 Guangzhou Ruoyuchen17.1017.2016.85+0.19+1.12%1.55M04:29:48 
 Guangzhou Sanfu New Materials Technology Co49.1149.9448.52-0.28-0.57%142.63K04:14:04 
 Guangzhou Shangpin Homellection15.5515.8515.15-0.73-4.48%14.39M04:30:00 
 Guangzhou Shiyuan Electronic34.1634.4733.84-0.14-0.41%2.19M04:29:57 
 Guangzhou SiE Consulting16.0916.4215.92-0.07-0.43%3.49M04:29:51 
 Guangzhou Tongda Auto Electric Co7.577.677.56-0.05-0.66%2.01M04:21:22 
 GuangZhou Wahlap Technology Co16.9517.1916.55-0.02-0.12%1.40M04:29:24 
 Guangzhou Wondfo Biotech Co Ltd28.8129.1328.80-0.29-1.00%2.16M04:30:00 
 Guanhao Biotech10.8210.9910.77-0.04-0.37%7.04M04:29:57 
 Guanlu A29.0429.2528.65+0.54+1.89%13.48M04:30:00 
 Guide Infrared A6.907.066.83+0.06+0.88%21.10M04:30:00 
 Guilin Fuda5.645.695.60+0.05+0.89%1.86M03:47:29 
 Guilin Sanjin A14.4714.6414.41-0.01-0.07%1.11M04:29:48 
 Guilin Seamild Foods14.4914.9814.48-0.19-1.29%3.80M04:29:57 
 Guilin Tourism A6.927.026.77+0.15+2.22%15.38M04:29:45 
 Guitang A6.886.886.75+0.15+2.23%4.68M04:30:00 
 Guiyang Xintian Pharma11.2511.5411.24-0.14-1.23%1.45M04:29:54 
 Guizhou Aviation Technical Development40.5442.2839.58+0.47+1.17%3.60M04:21:55 
 Guizhou BC&TV7.047.187.00-0.14-1.95%6.81M03:47:15 
 Guizhou Chanhen Chemical21.2521.7721.00-0.12-0.56%7.01M04:30:00 
 Guizhou Chitianhua1.8601.9101.8400.0000.00%9.69M03:50:17 
 Guizhou Gas A7.507.547.39+0.07+0.94%4.89M03:47:24 
 Guizhou Guihang Auto11.6611.8711.31+0.32+2.82%5.83M03:50:22 
 Guizhou Panjiang Coal6.646.656.48+0.13+2.00%10.57M03:50:23 
 Guizhou Redstar Dev12.6212.7312.28+0.34+2.77%11.45M03:50:21 
 Guizhou Sanli Pharmaceutical Co15.6715.8815.67-0.12-0.76%1.68M04:21:41 
 Guizhou Taiyong Changzheng A15.4915.8615.01-0.41-2.58%16.73M04:29:57 
 Guizhou Transportation Planning6.116.266.09-0.14-2.24%3.23M03:47:29 
 Guizhou Tyre A6.336.396.30-0.02-0.32%25.67M04:30:00 
 Guizhou Wire Rope12.7912.8512.65+0.04+0.31%1.56M03:50:15 
 Guizhou Yibai Pharm4.044.104.00-0.06-1.46%6.83M03:50:23 
 Guizhou Zhenhua E chem12.6413.0812.64-0.04-0.32%2.52M04:20:48 
 Guizhou Zhenhua Fengguang67.4869.3065.50+1.32+2.00%2.39M04:21:53 
 Guizhou Zhongyida5.475.535.38+0.05+0.92%8.13M03:47:27 
 Gujing Distill A263.83273.00263.63-3.32-1.24%1.12M04:30:00 
 Guoanda34.4536.4934.26-0.32-0.92%5.92M04:29:51 
 Guobang Pharma18.6318.8718.42-0.06-0.32%2.68M04:21:49 
 Guobo Electronics75.1876.6875.00-0.35-0.46%351.75K04:21:23 
 Guocheng Mining13.9314.0513.12+0.56+4.19%8.13M04:29:57 
 Guochuang Hitech A2.342.372.31-0.04-1.68%14.91M04:30:00 
 GuoChuang Software20.2920.9019.76+0.02+0.10%17.41M04:30:00 
 Guodian Nanjing7.087.136.96+0.03+0.43%6.58M03:50:15 
 Guofeng Plast A3.923.983.87+0.02+0.51%5.56M04:29:36 
 Guoguang Elec A12.3112.4312.25-0.07-0.56%4.90M04:29:48 
 Guoguang Electric69.6472.5769.54-0.52-0.74%663.75K04:21:03 
 Guolian Securities Co11.7812.1511.75-0.42-3.44%91.11M04:21:53 
 Guolin Environmental Tech11.9212.1411.89-0.16-1.32%2.31M04:29:51 
 Guomai Culture Media24.5524.9224.03+0.10+0.41%2.21M04:30:00 
 Guomai Tech A6.836.926.82-0.07-1.01%5.81M04:30:00 
 Guosen Securities8.939.038.89-0.03-0.34%13.13M04:29:54 
 Guosheng Financial Holding10.5810.6910.54-0.12-1.12%28.96M04:30:00 
 Guosheng Shian Tech3.473.523.45-0.02-0.57%5.12M03:47:29 
 Guotai Epoint Software22.1522.6621.51+0.37+1.70%1.42M04:21:53 
 Guotai Junan Securities14.0314.1613.90+0.10+0.72%23.51M03:47:29 
 Guoyuan Sec A6.846.886.78+0.03+0.44%23.81M04:30:00 
 Gz Friendship A5.805.855.770.000.00%10.83M04:29:51 
 Gz Grandbuy A5.235.265.20+0.01+0.19%2.93M04:29:45 
 Gz Hengyun A6.106.125.99+0.07+1.16%5.74M04:29:57 
 Gz Seagull A3.133.163.09-0.01-0.32%9.05M04:29:48 
 Gz Tech-Long A8.909.058.87-0.05-0.56%1.93M04:30:00 
 H R Century Union3.073.113.040.000.00%5.30M04:29:54 
 Haers Containers A7.687.727.53-0.06-0.78%10.17M04:29:57 
 Haibo Heavy Engineering9.189.509.08-0.32-3.37%7.32M04:29:42 
 Haid Group A52.4553.3052.20+0.07+0.13%3.12M04:29:57 
 Haige Communicat A10.8311.0410.69+0.09+0.84%35.77M04:30:00 
 Hailiang A9.289.389.14+0.26+2.88%12.91M04:30:00 
 Hailide A4.664.754.64+0.03+0.65%12.02M04:29:57 
 Hailir Pesticides15.3015.3115.00+0.18+1.19%1.08M03:47:23 
 Hailu Heavy A6.066.216.01+0.06+1.00%19.87M04:30:00 
 Hailun Piano4.684.874.66-0.11-2.30%2.57M04:29:48 
 Haima Automobile A3.7103.7403.660-0.010-0.27%12.62M04:29:54 
 Hainan Airlines A1.3901.4101.3800.0000.00%129.52M03:49:47 
 Hainan Development Holdings Nanhai7.397.567.36-0.14-1.86%6.41M04:29:57 
 Hainan Drinda Automotive Trim52.2153.4252.10-0.14-0.27%3.67M04:29:54 
 Hainan Express A5.796.055.62-0.15-2.52%59.58M04:30:00 
 Hainan Haide A10.2510.3710.23-0.03-0.29%4.29M04:29:48 
 Hainan Haiqi Transportation16.5216.6816.45-0.18-1.08%1.67M03:47:15 
 Hainan HNA3.643.693.600.000.00%35.54M03:50:23 
 Hainan Honz Pharmaceutical Co4.404.624.38-0.19-4.14%11.93M04:29:57 
 Hainan Huluwa Pharmaceutical Group Co11.8112.0011.73-0.02-0.17%1.20M04:21:44 
 Hainan Jinpan Smart Technology Co57.7858.1154.60+1.95+3.49%4.65M04:21:53 
 Hainan Mining7.507.527.29+0.25+3.45%10.02M03:47:29 
 Hainan Poly Pharm12.3613.6912.170.000.00%030/04 
 Hainan Shennong Technology2.352.392.320.000.00%16.10M04:30:00 
 Hainan Shuangcheng Pharmaceut5.615.705.500.000.00%8.73M04:30:00 
 Hainan Yedao8.108.218.03+0.05+0.62%3.52M03:50:14 
 Haining Leather A3.783.833.75-0.02-0.53%8.27M04:29:51 
 Haite High-Tech A10.6910.9410.55-0.04-0.37%37.95M04:29:57 
 Haitian Water Group Co7.177.177.08+0.06+0.84%1.48M04:21:48 
 Haitong Securities8.448.578.44-0.04-0.47%17.79M03:50:23 
 Haixin Foods A4.434.484.35+0.04+0.91%11.76M04:29:57 
 Haiyao A3.543.603.54-0.04-1.12%5.30M04:29:57 
 Halo Microelectronics11.2211.6011.20-0.17-1.49%1.62M04:21:54 
 Hamaton Automotive11.3111.4611.11+0.14+1.25%1.69M04:29:36 
 Han'S Laser Tech A20.8721.4420.83-0.23-1.09%17.02M04:30:00 
 Hand Enterprise Solutions Co6.676.706.53+0.06+0.91%11.45M04:29:48 
 Hang Xiao Steel Structure2.852.892.84-0.02-0.70%11.11M03:50:21 
 Hang Zhou Iron & Steel5.005.084.99-0.04-0.79%11.55M03:50:22 
 Hangcha30.8030.8829.80-1.30-4.05%14.59M03:47:16 
 Hangjin Technology25.7526.1425.61-0.02-0.08%4.06M04:30:00 
 Hangzhou1.191.241.19-0.06-4.80%52.28M04:29:00 
 Hangzhou Advance Gearbox8.248.288.18+0.03+0.36%1.57M03:50:18 
 Hangzhou Alltest Biotech Co57.4157.9157.21-0.04-0.07%388.21K04:20:57 
 Hangzhou Anysoft Information24.1924.6824.02-0.16-0.66%882.90K04:29:36 
 Hangzhou Arcvideo Technology Co24.9025.4824.55-0.13-0.52%1.05M04:21:16 
 Hangzhou BioSincerity PharmaTech63.0064.1562.83-0.48-0.76%963.90K04:29:57 
 Hangzhou Biotest Biotech29.2429.5929.20-0.16-0.54%181.18K04:21:45 
 Hangzhou Cable5.335.365.26+0.04+0.76%3.53M03:47:22 
 Hangzhou Century2.993.192.99-0.27-8.28%43.23M04:30:00 
 Hangzhou Chang Chuan Tech29.9231.2029.78-1.23-3.95%15.53M04:29:57 
 Hangzhou Chuhuan Science Technology20.2620.4820.20+0.06+0.30%583.00K04:29:51 
 Hangzhou CNCR-IT12.9613.2412.80-0.38-2.85%3.58M04:29:48 
 Hangzhou Coco Healthcare Products Co9.119.269.10-0.03-0.33%948.90K04:29:54 
 Hangzhou Cogeneration29.1229.5027.90+0.68+2.39%7.41M04:21:53 
 Hangzhou Dadi Haiyang Environmental Protection22.3922.7622.25-0.08-0.36%232.47K04:29:30 
 Hangzhou Dptech12.9213.1012.56+0.13+1.02%4.97M04:29:36 
 Hangzhou Electronic Soul18.4518.6518.05+0.07+0.38%1.89M03:47:31 
 Hangzhou Everfine Photo E Info9.789.949.75-0.03-0.31%1.66M04:29:45 
 Hangzhou First PV Material27.1427.1525.88+1.08+4.14%7.07M03:47:32 
 Hangzhou Flariant18.0818.5918.08-0.29-1.58%584.80K04:20:16 
 Hangzhou Fortune Gas Cryogenic25.7426.1625.50-0.49-1.87%1.31M04:21:48 
 Hangzhou Freely Communication12.0112.2011.87-0.23-1.88%2.54M03:47:31 
 Hangzhou Gaoxin Rubber & Plastic9.609.629.50+0.05+0.52%843.05K04:29:36 
 Hangzhou Gisway Information31.9632.3431.64-0.25-0.78%527.10K04:29:30 
 Hangzhou Greenda Electronic Materials Co23.1023.9322.11+1.35+6.21%6.94M04:21:55 
 Hangzhou Guotai Environmental32.9333.3932.91-0.17-0.51%251.31K04:29:03 
 Hangzhou Haoyue Personal Care Co46.0046.7045.68-0.41-0.88%635.40K04:21:28 
 Hangzhou Heshun Technology22.3322.7922.19-0.30-1.33%343.66K04:29:45 
 Hangzhou Hirisun Tech7.097.177.06-0.05-0.70%2.04M04:29:54 
 Hangzhou Honghua Digital Technology Stock106.24113.26106.00-7.02-6.20%1.35M04:21:48 
 Hangzhou Hopechart14.2914.5714.09+0.08+0.56%577.85K03:47:29 
 Hangzhou Hota M E Holdings32.2332.4332.19+0.14+0.44%184.90K04:29:36 
 Hangzhou Huaguang Advanced Welding Materials16.1616.4616.16+0.14+0.87%515.60K04:21:44 
 Hangzhou Huasu Tech35.4735.8834.92-0.01-0.03%406.29K04:29:42 
 Hangzhou Huawang New Material Technology Co24.0924.4023.61+0.39+1.65%1.41M04:21:18 
 Hangzhou Huaxing Chuangye9.389.559.27+0.05+0.54%4.40M04:30:00 
 Hangzhou Huning14.2614.4614.210.000.00%643.80K04:29:18 
 Hangzhou IECHO Science Technology Co34.2035.2934.01-1.11-3.14%831.51K04:21:44 
 Hangzhou Innover Tech12.8913.1912.86-0.18-1.38%2.91M04:29:45 
 Hangzhou Jiebai6.937.066.88-0.09-1.28%15.91M03:50:17 
 Hangzhou Jingye Intelligent34.2334.8834.09-0.17-0.49%295.91K04:21:44 
 Hangzhou Jizhi Mechatronic27.9628.5527.89-0.50-1.76%914.70K04:29:51 
 Hangzhou Juheshun New Material11.8611.9511.68+0.19+1.63%1.71M04:21:52 
 Hangzhou Kaierda Welding Robot21.0921.3321.020.000.00%289.59K04:21:55 
 Hangzhou Kelin Electric Co38.7239.9935.51+2.74+7.62%1.17M04:21:56 
 Hangzhou Landscape13.5213.8712.61+0.42+3.21%10.18M04:30:00 
 Hangzhou Landscaping Co10.7910.7910.31+0.98+9.99%25.25M04:21:11 
 Hangzhou Lion Electronics Co21.8122.3921.79-0.21-0.95%3.21M04:21:53 
 Hangzhou MDK Opto Electronic8.198.608.18-0.41-4.77%8.35M04:21:53 
 HangZhou Nbond Nonwovens11.8511.9411.80+0.06+0.51%742.10K03:47:33 
 Hangzhou Pinming Software Co32.3432.8032.08+0.27+0.84%526.15K04:21:44 
 Hangzhou Prevail Optoelectronic18.1119.0018.05-0.38-2.06%4.51M04:29:57 
 HangZhou Radical Energy23.7724.2923.70-0.35-1.45%779.80K04:30:00 
 Hangzhou Raycloud Technology Co7.337.647.33-0.12-1.61%3.57M04:21:52 
 Hangzhou SDIC Microelectronics30.0530.4630.05-0.16-0.53%63.58K04:21:06 
 Hangzhou Seck30.7330.8830.50+0.01+0.03%315.40K04:29:39 
 Hangzhou Shunwang Tech11.2511.4111.08-0.08-0.71%7.17M04:29:45 
 Hangzhou Silan18.4118.9318.29-0.32-1.71%11.33M03:50:18 
 Hangzhou Star Shuaier Electric10.0410.079.98+0.04+0.40%2.03M04:29:51 
 Hangzhou Sunrise Tech15.3915.5915.25-0.13-0.84%5.09M04:30:00 
 Hangzhou Tianyuan Pet Products19.6619.7519.22+0.20+1.03%370.64K04:29:57 
 Hangzhou Tigermed Consulting57.7958.0756.75+0.80+1.40%3.83M04:29:39 
 Hangzhou Todaytec Digital A13.1413.3213.01+0.09+0.69%2.59M04:29:42 
 Hangzhou Toka Ink Co6.676.726.660.000.00%878.94K04:21:55 
 Hangzhou Weiguang Electronic22.2922.5922.26-0.12-0.54%705.10K04:29:45 
 Hangzhou Wensli Silk Culture10.3010.5210.29-0.09-0.87%1.45M04:29:57 
 Hangzhou Xili Intelligent Technology Co12.6812.8612.08+0.49+4.02%1.63M04:21:52 
 Hangzhou XZB Tech21.2621.4521.09-0.10-0.47%306.70K03:47:25 
 Hangzhou Yitong New Materials19.8020.4519.07+0.95+5.04%2.77M04:29:45 
 Hangzhou Youngsun Equipment8.748.838.52+0.19+2.22%6.58M03:47:29 
 Hangzhou Zhengqiang19.5420.0519.51-0.27-1.36%678.21K04:29:42 
 Hangzhou Zhongtai Cryogenic Tech13.3113.4013.290.000.00%1.33M04:29:45 
 Hangzhou Zhongya Machinery6.656.876.64-0.02-0.30%1.21M04:29:36 
 Hanhe Cable A3.833.883.820.000.00%13.77M04:29:57 
 Hanjia Design A7.497.657.40-0.28-3.60%4.60M04:30:00 
 Hansen Pharm A6.016.066.00-0.02-0.33%4.02M04:29:42 
 Hanwang Tech A18.4218.6718.15-0.01-0.05%2.82M04:29:57 
 Haohua Chemical Science Technology30.8031.7830.80-0.82-2.59%1.26M03:50:21 
 Haomei New Material19.0619.2018.95+0.14+0.74%1.77M04:29:51 
 Haoningda Meters A3.5703.6603.570-0.050-1.38%3.31M04:29:42 
 Haoxiangni A6.907.006.88+0.02+0.29%5.98M04:30:00 
 Haoyang Elect86.5986.6185.86+0.59+0.69%111.10K04:29:57 
 Harbin Air Conditioning4.774.904.73-0.12-2.45%9.41M03:49:59 
 Harbin Boshi Automation A15.3915.7515.34-0.17-1.09%7.73M04:29:54 
 Harbin Dongan Auto10.4910.5610.40+0.02+0.19%5.03M03:50:24 
 Harbin Elc Cop Jiamusi Elc Mac A13.7614.8513.58-0.28-1.99%19.45M04:29:57 
 Harbin Gloria Pharmaceuticals2.122.162.120.000.00%23.83M04:29:45 
 Harbin Hatou Invest5.315.365.270.000.00%14.55M03:47:33 
 Harbin Jiuzhou Electrical5.825.945.56+0.05+0.87%43.59M04:29:57 
 Harbin Medisan Pharma10.1610.1910.07+0.04+0.40%2.25M04:29:48 
 Harbin Pharm3.103.133.08+0.01+0.32%15.18M03:50:13 
 Harbin Sayyas Windows25.8026.4325.01-0.44-1.68%2.88M04:30:00 
 Harbin VITI Electronics2.272.312.23+0.03+1.34%9.40M03:47:28 
 Harbin Xinguang Optic Electronics17.3517.6016.77+0.58+3.46%571.37K03:47:30 
 Harson Trading China10.1410.2310.08+0.02+0.20%1.30M03:47:24 
 HAXC Holdings Beijing Co39.5541.0038.68+0.64+1.64%3.77M04:30:00 
 HBIS2.2302.2402.2100.0000.00%37.94M04:29:54 
 HBIS Resources21.7921.8020.74+1.46+7.18%18.88M04:30:00 
 HC Semitek Corp4.895.004.88-0.03-0.61%11.78M04:29:48 
 Healthcare8.879.038.85-0.17-1.88%4.84M03:47:16 
 Hebei Changshan Biochem Pharma11.0011.1810.91-0.34-3.00%15.49M04:29:57 
 Hebei Gongda Green Energy13.4313.6513.38-0.13-0.96%908.67K04:29:36 
 Hebei Hengshui Laobaigan24.5625.0424.04+0.52+2.16%24.18M03:50:21 
 Hebei Huatong Wires and Cables Group Co11.6311.6511.11+0.29+2.56%11.92M04:21:54 
 Hebei Huijin Electromechanical3.053.173.03-0.04-1.29%19.49M04:29:39 
 Hebei Jianxin Chemical12.6413.4912.60-0.36-2.77%57.34M04:30:00 
 HeBei Jinniu Chemical4.874.904.75+0.17+3.62%21.88M03:50:20 
 Hebei Sailhero Environmental5.455.525.43-0.04-0.73%1.66M04:28:57 
 Hebei Sinopack61.3262.1060.46+0.12+0.20%827.54K04:29:36 
 Hebei Yangyuan ZhiHui26.0426.3625.75+0.28+1.09%1.42M03:47:33 
 Hechi Chemical A3.323.393.31-0.03-0.90%4.18M04:29:42 
 Hefei Changqing Machinery13.4013.6413.38-0.20-1.47%1.93M03:47:27 
 Hefei Dept A4.934.964.89-0.01-0.20%6.28M04:30:00 
 Hefei Gocom Information Technology13.7914.1813.78-0.19-1.36%735.54K04:21:36 
 Hefei Jianghang Aircraft Equip9.9810.179.83+0.09+0.91%3.33M04:21:38 
 Hefei Jingsong Intelligent20.3920.6920.02+0.17+0.84%178.05K04:21:08 
 Hefei Kewell Power System37.9738.5037.45+0.33+0.88%546.80K04:21:41 
 Hefei Lifeon23.6923.8723.46+0.23+0.98%653.25K04:29:57 
 Hefei Meiya Optoelectronic Tec A17.5417.8917.52-0.26-1.46%2.39M04:29:57 
 Hefei Metalforming6.887.436.79-0.66-8.75%33.09M03:47:30 
 Hefei Taihe Optoelectronic12.4312.5212.35+0.09+0.73%1.45M03:47:14 
 Hefei Urban Cons A6.016.035.81-0.15-2.44%46.63M04:30:00 
 Heilongjiang Agriculture13.5213.6713.51-0.01-0.07%7.17M03:50:20 
 Heilongjiang Interchina2.2802.2902.260+0.010+0.44%6.22M03:50:04 
 Heilongjiang Publishing Media17.3517.5417.15+0.01+0.06%2.74M04:21:49 
 Heilongjiang Transport3.573.673.55-0.10-2.73%26.56M03:50:21 
 Heilongjiang ZBD Pharm12.9112.9412.69+0.13+1.02%2.46M03:47:01 
 Henan Ancai Hi-tech5.045.184.80+0.33+7.01%84.02M03:50:22 
 Henan BCCY Environmental Energy Co11.4911.5911.27+0.05+0.44%1.94M04:29:57 
 Henan Carve Electronics Technology16.4816.9816.26-0.13-0.78%1.08M04:29:42 
 Henan Dayou Energy3.253.273.18+0.09+2.85%5.69M03:50:23 
 Henan Hanwei Electronics Co14.3514.6314.32-0.10-0.69%4.23M04:29:51 
 Henan Huanghe Whirlwind2.7802.8002.730+0.040+1.46%9.76M03:50:22 
 Henan Jindan18.1818.7618.15-0.23-1.25%3.95M04:29:57 
 Henan Lantian Gas Co13.6513.6913.31+0.16+1.19%1.98M04:21:54 
 Henan Liliang Diamond33.4534.1332.85+0.66+2.01%4.83M04:29:54 
 Henan Lingrui Pharm24.8725.0524.65+0.02+0.08%3.20M03:50:18 
 Henan Mingtai Al.Industrial13.4513.7213.37+0.02+0.15%11.09M03:47:34 
 Henan Newland Pharmaceutical15.4515.6714.98+0.31+2.05%10.62M04:29:57 
 Henan Pinggao Electric14.8014.9214.27+0.60+4.22%20.59M03:50:22 
 Henan Provincial Com A8.849.208.66-0.93-9.52%38.27M04:30:00 
 Henan Qingshuiyuan Technology10.1410.3410.06-0.10-0.98%4.45M04:29:18 
 Henan Rebecca Hair2.502.522.48-0.01-0.40%8.70M03:50:06 
 Henan Shijia Photons Technology10.6910.8310.37+0.16+1.52%5.64M04:21:56 
 Henan Taloph Pharm5.155.185.120.000.00%4.08M03:50:07 
 Henan Thinker Automatic22.0522.1421.49+0.13+0.59%5.72M03:47:31 
 Henan Yicheng3.883.993.870.000.00%9.01M04:30:00 
 Henan Yuguang Gold & Lead7.927.927.46+0.72+10.00%105.30M03:50:22 
 Henan Zhongfu Industrial3.2703.2903.170+0.110+3.48%49.45M03:50:22 
 Henan Zhongyuan Expressway3.833.853.81+0.02+0.53%7.60M03:50:17 
 Hengbao A6.046.136.02-0.05-0.82%6.84M04:30:00 
 Hengbo Holdings27.0427.4727.03-0.38-1.39%464.00K04:29:45 
 Hengda Hi Tech A4.684.754.64-0.03-0.64%10.72M04:29:57 
 Hengda New Materials Fujian Co24.9725.4824.95-0.05-0.20%618.85K04:29:42 
 Hengdian Entertainment15.6815.7215.27+0.24+1.55%1.39M03:47:29 
 Hengdian Tospo Lighting13.7113.7113.57+0.15+1.11%507.80K03:47:27 
 HengFeng Information10.2910.5610.03+0.01+0.10%3.62M04:29:54 
 Hengli Industrial A1.461.461.46-0.08-5.20%563.30K04:27:15 
 Hengli Petrochemical15.6615.8015.58-0.02-0.13%9.04M03:47:32 
 Hengong Precision Equipment42.0242.4641.50+0.03+0.07%377.20K04:29:09 
 Hengsheng Energy10.8810.9510.61+0.17+1.59%2.37M04:21:54 
 Hengtong Logistics8.038.087.98+0.06+0.75%1.06M03:46:52 
 Hengtong Optic Electric15.3115.3914.87+0.31+2.07%26.72M03:50:21 
 Hengxin Mobile Business6.126.246.10-0.04-0.65%8.55M04:29:54 
 Hengxing Tech A2.662.722.65-0.03-1.11%8.62M04:29:51 
 Hengyi Petrochem A7.517.707.51-0.09-1.18%12.86M04:29:48 
 Henzhen Zhaowei Machinery71.0371.5067.98+4.52+6.80%7.00M04:30:00 
 Hepalink Pharm A10.1010.2410.06-0.03-0.30%2.73M04:29:51 
 Heren Health10.9711.3010.60+0.14+1.29%2.07M04:29:42 
 Hes Tech11.6011.7811.56-0.06-0.52%1.31M04:29:42 
 Hesheng Mat A14.0614.2514.04-0.08-0.57%861.50K04:29:45 
 Hexing Electrical50.9151.3049.24+0.55+1.09%3.56M03:47:28 
 Hexing Packaging A2.882.932.87-0.01-0.35%5.58M04:29:57 
 Hg Tech16.7417.4916.01+0.63+3.91%10.90M04:29:48 
 Hi Road32.0432.5531.94+0.17+0.53%297.10K04:29:33 
 Hi target Navigation Tech Co6.887.156.710.000.00%57.53M04:30:00 
 Hi Trend Tech Shanghai29.2229.7729.09-0.08-0.27%285.26K04:21:44 
 Hichain16.2716.5316.23+0.03+0.19%2.06M04:29:42 
 Hicon Network Technology Shandong26.7026.9426.17+0.53+2.02%2.06M04:29:51 
 Hiconics Drive Tech Co5.2905.3705.290-0.030-0.56%3.66M04:29:51 
 Hiecise Precision22.0622.3222.02-0.17-0.77%1.69M04:29:42 
 High-Speed Railway2.252.282.24-0.01-0.44%14.30M04:29:51 
 Highbroad Advanced Material12.8013.3712.75-0.63-4.69%3.58M04:29:48 
 Hik Vision Digi A33.8434.3433.64+0.15+0.45%19.94M04:29:57 
 Hillstone Networks Co12.5012.8212.38-0.11-0.87%579.21K04:21:45 
 Himile Mechanicl A39.9640.6339.95-0.34-0.84%905.20K04:29:51 
 Hinova Pharmaceuticals30.3131.6529.51+0.67+2.26%1.02M04:21:44 
 Hisense Electric27.3927.9427.27-0.38-1.37%1.91M03:50:19 
 Hisense Kelon A39.7240.8039.56-1.22-2.98%8.22M04:30:00 
 Hisoar Pharm A6.276.366.26-0.03-0.48%3.40M04:29:57 
 HIT Welding Industry14.9015.1014.74-0.30-1.97%2.83M04:30:00 
 Hitevision25.8726.6925.80-0.48-1.82%4.64M04:30:00 
 HitGen12.7413.1312.72-0.34-2.60%2.77M04:21:46 
 Hithink RoyalFlush Info Network122.16125.12120.00+1.34+1.11%6.63M04:29:48 
 HiVi Acoustics14.8315.2014.73-0.63-4.08%9.16M04:30:00 
 Hl Corp A4.934.994.91-0.03-0.60%2.03M04:30:00 
 HLA GROUP CORP LTD9.359.509.30-0.01-0.11%9.01M03:50:21 
 HMT Xiamen Tech Materials20.3620.6320.30-0.05-0.24%2.69M03:47:30 
 HNA Technology A2.4102.4302.400+0.010+0.42%12.67M03:50:18 
 Hnac Tech8.358.548.34-0.12-1.42%6.68M04:29:45 
 HOB Biotech Group25.2725.9825.19-0.19-0.75%185.05K04:21:44 
 Holitech Technology Co Ltd1.421.451.35+0.03+2.16%112.53M04:30:00 
 Holly Futures9.509.689.47-0.02-0.21%2.89M04:29:57 
 Hollyland China Electronics Tech11.9212.1411.50-0.32-2.61%5.57M04:29:42 
 Holsin Engineering Consulting10.6010.6010.34+0.10+0.95%1.11M03:47:31 
 HONG RI DA Technology22.6622.9521.12+1.38+6.49%4.76M04:29:51 
 Hongbaoli A3.783.843.77-0.01-0.26%10.48M04:29:36 
 Hongbo Printing A18.0218.2517.42+0.30+1.69%28.61M04:30:00 
 Hongda7.0207.0906.650+0.320+4.78%35.09M03:50:24 
 Hongda High-Tech A9.529.689.49-0.05-0.52%1.55M04:30:00 
 Hongfa Tech30.6030.8529.15+1.56+5.37%10.41M03:50:21 
 Honglu Steel Con A21.5921.6721.01+0.30+1.41%5.33M04:30:00 
 Hongmian Zhihui Science Tech Innovation3.253.293.24-0.01-0.31%6.18M04:29:48 
 Hongrun Const A4.234.324.22-0.04-0.94%5.01M04:29:57 
 Hongta Securities7.177.227.12+0.02+0.28%8.20M03:47:33 
 Hongxing Iron & Steel1.3401.3501.3300.0000.00%15.13M03:50:16 
 Hongyuan Green Energy21.6321.9821.55-0.16-0.73%2.63M03:47:30 
 Hootech28.4429.4826.50+2.95+11.57%5.09M04:29:48 
 Hoshine Silicon Industry52.1052.7951.85+0.04+0.08%927.10K03:47:32 
 Hoymiles Power Electronics244.23247.64242.13-1.94-0.79%340.29K04:21:36 
 HPF5.505.635.46-0.14-2.48%22.41M04:29:57 
 HPGC Renmintongtai Pharm6.766.856.750.000.00%2.29M03:50:22 
 Hua Xia Bank6.856.986.84-0.09-1.30%24.23M03:50:08 
 Hua Yuan Property1.5101.5801.500-0.100-6.21%47.22M03:50:24 
 Huaan Securities4.794.824.76+0.02+0.42%17.31M03:47:31 
 Huabao Flavours A19.1019.6419.09-0.04-0.21%1.10M04:29:36 
 Huachang Chem A8.658.688.39+0.20+2.37%21.62M04:30:00 
 Huachangda Intelligent3.413.453.38-0.01-0.29%6.58M04:29:51 
 Huachuang Yunxin Digital Tech7.207.297.140.000.00%21.25M03:50:10 
 Huada Automotive29.4729.6029.09+0.38+1.31%1.26M03:47:32 
 Huadian Energy2.2902.3002.250+0.030+1.33%12.44M03:50:23 
 Huadian Heavy Industries5.915.925.86+0.07+1.20%3.12M03:47:30 
 Huadian Power A6.646.686.52+0.07+1.06%37.79M03:50:20 
 Huadong Auto A6.356.396.32-0.01-0.16%3.29M04:29:57 
 Huadong Med A33.2233.5733.12-0.03-0.09%4.96M04:30:00 
 Huafa Industrial Zhuhai7.697.987.68-0.38-4.71%101.85M03:50:07 
 Huafang Co Ltd2.562.572.54+0.01+0.39%6.26M03:50:19 
 Huafon Microfibre Shanghai Co4.304.504.26-0.15-3.37%100.20M04:30:00 
 Huafon Spandex A7.988.157.95-0.05-0.62%13.45M04:29:54 
 Huafu Melange A4.524.654.51-0.14-3.00%18.15M04:29:57 
 Huagong A32.2832.4731.51+0.39+1.22%19.06M04:30:00 
 Huaibei Mining Holdings19.3819.4518.60+0.69+3.69%11.45M03:50:21 
 Huaihe Energy3.3203.3303.260+0.050+1.53%21.33M03:50:22 
 Huaiji Dengyun Auto-parts14.8314.9714.55+0.47+3.27%3.04M04:29:57 
 Huajin Chemical A5.155.235.09+0.02+0.39%17.71M04:29:57 
 Huakong Seg A3.383.453.37-0.04-1.17%9.55M04:30:00 
 Hualan Biolog A20.0120.1619.61+0.36+1.83%8.31M04:29:57 
 Hualan Biological Bacterin21.8322.0521.72+0.11+0.51%1.17M04:29:39 
 Hualan Group Co8.859.108.78-0.11-1.23%3.05M04:29:45 
 Huali Industrial Group Co68.4370.4368.18-1.26-1.81%1.15M04:29:33 
 Huali Industries11.5311.6611.46+0.04+0.35%1.54M03:47:10 
 Hualian Dep A1.4701.4901.4500.0000.00%18.64M04:30:00 
 Huamao Textile A3.533.543.50+0.04+1.15%7.39M04:29:57 
 Huamei Holding3.873.923.82-0.04-1.02%4.01M04:30:00 
 Huaming Power Equipment21.0221.3820.73-0.15-0.71%5.74M04:29:51 
 Huaneng Lancang River A9.449.459.34+0.07+0.75%15.95M03:47:28 
 Huaneng Power International8.908.968.75+0.09+1.02%42.83M03:50:21 
 Huangshan Novel A10.1510.2210.13-0.01-0.10%1.11M04:29:36 
 Huangshan Tourism A12.4812.5012.18+0.50+4.17%15.79M03:50:21 
 Huanlejia Food Group Co14.6614.8814.57+0.04+0.27%1.20M04:29:54 
 Huapont Life Sciences4.694.744.68+0.01+0.21%7.19M04:29:54 
 Huaren Pharma3.593.663.59-0.02-0.55%8.51M04:30:00 
 Huarong Chemical7.457.567.36+0.09+1.22%2.60M04:29:48 
 Huarui Electrical Appliance8.008.147.97+0.08+1.01%3.68M04:29:09 
 Huasi Group A4.024.043.91+0.05+1.26%5.44M04:29:57 
 Huasu Holdings Co Ltd3.1703.2203.170-0.030-0.94%4.68M04:29:33 
 Huasun Group A4.124.174.11-0.03-0.72%7.55M04:29:42 
 Huatai Securities14.0714.2713.94+0.09+0.64%54.50M03:47:33 
 Huatian Hotel A3.2903.3403.230+0.080+2.49%21.91M04:29:36 
 Huatian Tech A8.258.388.23-0.02-0.24%14.52M04:30:00 
 Huawen Media A1.331.341.31-0.01-0.75%17.11M04:29:48 
 Huaxi Securities A7.337.407.31+0.01+0.14%8.61M04:29:48 
 Huaxia Eye Hospital25.7226.1325.31+0.23+0.90%3.18M04:30:00 
 Huaxicun A7.317.437.28-0.14-1.88%19.09M04:30:00 
 Huaxin Cement A15.6615.7215.28+0.07+0.45%6.38M03:50:22 
 Huayi Brothers Media Corp1.962.001.87-0.08-3.92%50.37M04:29:36 
 Huayi Compress A6.896.976.85-0.01-0.15%8.48M04:29:51 
 Huaying Agri A1.791.831.76+0.02+1.13%9.15M04:29:45 
 HUAYU Auto16.5216.6516.50-0.03-0.18%6.29M03:50:22 
 Hubei Biocause Heilen Pharmaceutical17.6017.7717.51+0.11+0.63%1.53M04:29:54 
 Hubei Biocause Pharmaceutical2.442.492.41-0.02-0.81%27.16M04:29:54 
 Hubei Broadcasting And Tv Info A3.843.883.81-0.02-0.52%6.55M04:29:39 
 Hubei Century Network Tech12.2112.3712.05-0.03-0.25%11.48M04:30:00 
 Hubei Chaozhuo Aviation Tech23.9324.2623.77-0.14-0.58%482.10K04:21:44 
 Hubei Chutian Expressway4.634.654.60+0.03+0.65%7.72M03:50:25 
 Hubei Dinglong Chemical22.9023.2622.86-0.09-0.39%4.51M04:29:57 
 Hubei Donper Electromechanical Group Co5.585.675.47+0.07+1.27%12.32M04:21:54 
 Hubei DOTI Micro Technology42.3243.0041.13+0.43+1.03%3.62M04:29:57 
 Hubei Energy Group Co Ltd5.976.015.78+0.13+2.23%19.09M04:30:00 
 Hubei Feilihua Quartz Glass30.9631.8130.33+0.65+2.14%10.70M04:29:54 
 Hubei Forbon Tech7.107.297.06-0.17-2.34%9.04M04:30:00 
 Hubei Goto Biopharm Co19.2119.6819.10-0.17-0.88%3.27M04:29:18 
 Hubei Heyuan29.0429.2828.40+0.48+1.68%1.19M04:29:51 
 Hubei Hongyuan Pharmaceutical16.1816.3216.10-0.02-0.12%2.41M04:30:00 
 Hubei Huaqiang High tech14.9815.2314.70+0.29+1.97%760.18K04:21:52 
 Hubei Huitian New Materials8.038.197.95+0.08+1.01%8.04M04:29:42 
 Hubei Jianghan New Materials25.7026.0825.60+0.12+0.47%1.16M04:21:44 
 Hubei Jiuzhiyang Infrared28.9029.3628.66+0.12+0.42%1.20M04:29:57 
 Hubei Jumpcan Pharm39.3539.8038.98-0.21-0.53%4.72M03:50:22 
 Hubei Kailong Chemical8.809.138.24+0.50+6.02%22.49M04:30:00 
 Hubei Mailyard Share4.704.754.64+0.04+0.86%2.76M03:50:20 
 Hubei NengTer Tech2.6402.6702.590+0.060+2.33%14.86M04:30:00 
 HuBei SanFeng Intelligent3.713.793.70-0.06-1.59%12.89M04:29:48 
 Hubei Sanxia3.053.142.99+0.08+2.69%19.82M03:50:17 
 Hubei Tech Semiconductors Co10.7811.0910.74-0.11-1.01%1.96M04:29:39 
 Hubei TKD Crystal Electronic13.4413.6013.37+0.07+0.52%2.92M03:47:29 
 Hubei Wanrun New Energy Tech42.4443.5040.71+1.21+2.94%738.45K04:21:29 
 Hubei Xiangyuan New Material Technology19.0419.3919.02-0.06-0.31%415.20K04:29:30 
 Hubei Xingfa Chemicals23.2423.5423.03+0.07+0.30%9.47M03:50:24 
 Hubei Yingtong Telecom9.369.649.33-0.23-2.40%2.69M04:29:57 
 Hubei Zhenhua Chemical12.4812.5512.11+0.22+1.79%4.79M03:47:29 
 Hubei Zhongyi Tech19.2919.7319.22-0.19-0.98%970.39K04:29:48 
 Hui Lyu Ecological Technologys5.045.045.04+0.46+10.04%10.86M04:29:42 
 Huida Sanitary Ware6.907.136.84-0.10-1.43%2.68M03:47:32 
 Huifeng Agrochem A2.7502.8302.750-0.040-1.43%9.45M04:29:45 

My Sentiments

What is your sentiment on CSI All Share TR?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

CSI All Share Total Return Forum Discussions

Write your thoughts about CSI All Share Total Return
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email