Consumption (ICON) Live

Currency in BRL

3,417.07

+52.31(+1.55%)

Closed·19:56:00

Day's Range

3,364.75

3,437.06

52 wk Range

2,327.24

3,484.98

Consumption Constituents List

Real-time streaming quotes of the Consumption Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Consumption Index.

						Upside
BRASILAGRO ON	20.01	20.47	19.98	-1.14%	119K	aa.aa	19:55:31
ALPARGATAS PN	15.15	15.21	14.65	+3.84%	1.13M	aa.aa	19:50:27
AMBEV S/A ON	15.47	15.52	15.18	+1.11%	18.5M	aa.aa	19:55:31
Azzas 2154 ON	24.74	25.55	24.60	-2.79%	3.11M	aa.aa	19:38:44
MINERVA ON	6.12	6.15	6.02	+1.32%	4.55M	aa.aa	19:15:56
CYRELA REALT ON	31.40	31.49	30.69	+2.92%	2.55M	aa.aa	19:15:38
DIRECIONAL ON	14.97	15.02	14.45	+3.67%	4.05M	aa.aa	19:53:25
YDUQS Participacoes	13.58	13.82	13.38	+1.57%	1.54M	aa.aa	19:55:42
EVEN ON	7.84	7.99	7.70	+1.95%	385.9K	aa.aa	19:53:53
EZTEC ON	16.02	16.28	15.30	+3.76%	1.7M	aa.aa	19:47:53
FLEURY ON	16.90	16.99	16.52	+2.55%	1.93M	aa.aa	19:31:58
GAFISA ON	3.75	3.97	3.74	-4.09%	678.2K	aa.aa	19:29:29
GRENDENE ON	4.93	4.99	4.91	0.00%	2.3M	aa.aa	19:55:26
Hypera	23.32	23.77	23.00	+1.44%	3.66M	aa.aa	19:15:41
JHSF PART ON	9.76	10.00	9.48	+2.95%	2.74M	aa.aa	19:55:30
METAL LEVE ON	34.32	34.56	34.15	0.00%	140.5K	aa.aa	19:29:44
LOJAS RENNER ON	15.44	15.66	15.27	+1.58%	6.67M	aa.aa	19:56:00
M.DIASBRANCO ON	24.99	25.10	24.84	+0.32%	247.8K	aa.aa	19:23:34
MAGAZ LUIZA ON	9.77	9.94	9.69	+0.41%	10.65M	aa.aa	19:50:43
Marfrig Global Food	18.97	19.10	18.80	+0.26%	2.8M	aa.aa	19:30:22
MRV ON	8.70	8.72	8.15	+6.36%	8.21M	aa.aa	19:47:57
IOCHP-MAXION ON	10.50	10.77	10.50	-2.05%	1.08M	aa.aa	19:55:00
NATURA ON	8.99	9.07	8.71	+2.86%	4M	aa.aa	19:30:01
ODONTOPREV ON	12.00	12.11	11.94	+0.50%	868.4K	aa.aa	19:52:41
QUALICORP ON	2.20	2.23	2.15	+1.38%	2.6M	aa.aa	19:55:28
LOCALIZA ON	51.17	51.58	49.99	+2.22%	6.84M	aa.aa	19:15:39
SLC AGRICOLA ON	15.79	15.84	15.62	0.00%	1.03M	aa.aa	19:39:54
SAO MARTINHO ON	14.88	15.06	14.75	-0.73%	2.31M	aa.aa	19:37:17
Cogna Educacao	3.95	4.07	3.93	-2.23%	20.77M	aa.aa	19:51:30
RAIADROGASIL ON	26.57	26.78	25.67	+3.83%	7.36M	aa.aa	19:15:57
Anima ON	4.83	4.92	4.77	+1.05%	3.11M	aa.aa	19:55:54
CVC BRASIL ON NM	2.59	2.65	2.54	+0.39%	17.96M	aa.aa	19:30:59
Ser Educa ON	12.10	12.40	11.80	+1.85%	612.1K	aa.aa	19:15:29
Guararapes Confeccoes ON	10.14	10.29	9.93	0.00%	0	aa.aa	04/02
Dimed	14.24	14.33	13.75	+2.52%	466.7K	aa.aa	19:55:08
Vulcabras Azaleia	17.85	18.18	17.84	-0.50%	1.37M	aa.aa	19:53:01
Casas Bahia ON	3.01	3.08	3.01	-0.99%	2.88M	aa.aa	19:51:32
Movida Participacoes	13.16	13.43	12.85	+2.41%	3.26M	aa.aa	19:48:06
Tenda	29.47	29.54	28.02	+4.43%	993.9K	aa.aa	19:31:31
Camil Alimentos	6.73	6.92	6.73	-1.61%	709.8K	aa.aa	19:55:55
Hapvida	12.22	12.50	12.18	-1.93%	5.3M	aa.aa	19:55:56
Grupo SBF	13.70	13.85	13.52	+0.59%	2.04M	aa.aa	19:55:33
Grupo Vamos	4.42	4.46	4.10	+6.76%	34.5M	aa.aa	19:50:55
Vivara	29.56	29.76	28.60	+3.36%	2.45M	aa.aa	19:10:27
C A Modas SA	12.85	13.04	12.53	+3.05%	6.08M	aa.aa	19:50:59
Brasileira De Dist	3.74	3.83	3.73	-1.84%	4.26M	aa.aa	19:55:45
Moura Dubeux On	29.96	30.12	28.80	+3.88%	1.24M	aa.aa	19:24:56
Lojas Quero	2.46	2.52	2.42	-0.40%	1.52M	aa.aa	19:55:53
Cury On	37.01	37.03	35.36	+4.33%	2.72M	aa.aa	19:50:21
Lavvi On	17.40	17.40	16.89	+3.57%	471.2K	aa.aa	19:12:31
Plano And Plano On	15.30	15.61	15.13	+0.33%	1.37M	aa.aa	19:24:26
Pague Menos	6.46	6.67	6.36	-1.52%	4.44M	aa.aa	19:48:00
Grupo Mateus	4.95	5.03	4.92	+0.41%	5.22M	aa.aa	19:50:56
Track And Field	16.16	16.29	15.78	+2.41%	318.9K	aa.aa	19:55:08
Rede D’Or	42.11	42.45	41.63	+1.08%	3.44M	aa.aa	19:52:54
Jalles Machado	2.94	2.99	2.91	-0.34%	571.1K	aa.aa	19:36:46
Sendas Distribuidora	8.69	8.80	8.61	+1.16%	4.45M	aa.aa	19:51:02
Blau Farmaceutica	10.35	10.42	10.09	+0.58%	394.4K	aa.aa	19:23:34
CM Hospitalar	1.39	1.43	1.38	-0.71%	390.7K	aa.aa	19:23:17
Boa Safra Sementes	8.55	8.71	8.52	-1.16%	824.4K	aa.aa	18:56:09
Smartfit Escola de Ginastica e Danca	22.36	22.52	22.07	+1.59%	2.38M	aa.aa	19:33:16
Tres Tentos Agroindustrial	16.18	16.34	16.03	+0.19%	1.05M	aa.aa	19:55:40
Oncoclinicas do Brasil Servicos Medicos	2.50	2.59	2.46	-1.57%	1.89M	aa.aa	19:53:18
Automob ON	13.38	13.85	13.29	-0.07%	17.8K	aa.aa	19:39:44
Localiza Rent a Car Prf	49.73	50.21	48.30	+2.83%	161.5K	aa.aa	19:55:23
Cyrela Brazil Realty Prf	29.86	29.86	29.05	+2.97%	504.8K	aa.aa	19:55:44

FTSE 100

10,309.22

-93.12

-0.90%

DAX

24,448.58

-154.46

-0.63%

Euro Stoxx 50

5,930.85

-39.62

-0.66%

S&P 500

6,828.77

-53.96

-0.78%

Nikkei 225

53,818.04

-475.32

-0.88%

Dow Jones

49,079.18

-422.12

-0.85%

FTSE 100 Futures

10,267.80

-119.7

-1.15%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	105.80	-5.58%	349.82M
Glencore	475.25	-7.03%	80.30M
HSBC	1,277.60	-2.29%	20.87M
Shell	2,769.5	-3.40%	20.83M
GSK plc	2,182.34	+4.81%	16.40M
Relx	2,249.00	+2.93%	13.09M
Rio Tinto PLC	6,826.0	-2.56%	5.35M

Name	Last	Chg. %	Vol.
Rapid Nutrition	7.2500	+100,000.00%	0.00
OpGen	27.00	+3,813.04%	100.00
Inseego	9.30	+520.00%	21.00
National Bank of Greece	15.541	+459.63%	57.63K
Energous Co	8.70	+424.10%	327.00
Palatin Tech	14.25	+247.56%	1.00
Cementir Holding	18.82	+144.42%	78.00

Name	Last	Chg. %	Vol.
Kala Pharma	0.44	-93.60%	97.00
iQIYI	1.91	-85.04%	41.25K
Soltec Power	0.59	-80.97%	654.00
Five9	16.4400	-73.84%	826.00
Corbus Pharmaceuticals Holding	7.70	-69.21%	691.00
Inovio	1.63	-68.95%	12.92K
MindMaze Therapeutics Holding	1.09	-61.21%	8.31K

Trending Stocks

Name	Last	Chg. %	Vol.
Vodafone Group PLC	109.000	-4.68%	216.84M
Lloyds Banking	105.80	-5.58%	349.82M
Glencore	475.25	-7.03%	80.30M
London Stock Exchange	7,586.0	+5.80%	2.91M
BT Group	206.50	+0.73%	27.54M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaa Aaa Aa	2,249.00	+35.16%	3,039.75
Aa A Aaaaaaaaaaaa	2,249.00	+35.16%	3,039.75
Aaaaaaa Aa Aaaaaaaaa	1,552.00	+34.33%	2,084.80
Aaaaaaaaaaa	1,552.00	+34.33%	2,084.80
Aa Aaaa	897.40	+31.73%	1,182.15
Aaaaaaaa Aaa	897.40	+31.73%	1,182.15
Aaaaaa	2,154.0	+30.62%	2,813.6

Name	Last	Upside	Fair Value
Aaaa Aaaaaa Aaa Aa	2,249.00	+35.16%	3,039.75
Aa A Aaaaaaaaaaaa	2,249.00	+35.16%	3,039.75
Aaaaaaa Aa Aaaaaaaaa	1,552.00	+34.33%	2,084.80
Aaaaaaaaaaa	1,552.00	+34.33%	2,084.80
Aa Aaaa	897.40	+31.73%	1,182.15
Aaaaaaaa Aaa	897.40	+31.73%	1,182.15
Aaaaaa	2,154.0	+30.62%	2,813.6

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1040.2%

FTSE 100

+58.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+367.5%

FTSE 100

+58.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+327.7%

FTSE 100

+58.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.7%

S&P 500

+382.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+808.8%

Dow Jones Industrial Average

+277.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2945.4%

S&P 500

+382.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+821.7%

S&P Midcap 400

+242.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1284.2%

S&P 500 Pure Value

+223.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.5%

S&P 500 Pure Value

+161.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+560.7%

S&P/BMV IPC

+59.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+988.2%

Bovespa

+263.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+892.6%

FTSE Italia All Share

+145.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+460.1%

DAX

+150.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+619.9%

Tadawul All Share

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+574.1%

KOSPI

+153.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Consumption (ICON) Live

Consumption Constituents List

BRASILAGRO ON

ALPARGATAS PN

AMBEV S/A ON

Azzas 2154 ON

MINERVA ON

CYRELA REALT ON

DIRECIONAL ON

YDUQS Participacoes

EVEN ON

EZTEC ON

FLEURY ON

GAFISA ON

GRENDENE ON

Hypera

JHSF PART ON

METAL LEVE ON

LOJAS RENNER ON

M.DIASBRANCO ON

MAGAZ LUIZA ON

Marfrig Global Food

MRV ON

IOCHP-MAXION ON

NATURA ON

ODONTOPREV ON

QUALICORP ON

LOCALIZA ON

SLC AGRICOLA ON

SAO MARTINHO ON

Cogna Educacao

RAIADROGASIL ON

Anima ON

CVC BRASIL ON NM

Ser Educa ON

Guararapes Confeccoes ON

Dimed

Vulcabras Azaleia

Casas Bahia ON

Movida Participacoes

Tenda

Camil Alimentos

Hapvida

Grupo SBF

Grupo Vamos

Vivara

C A Modas SA

Brasileira De Dist

Moura Dubeux On

Lojas Quero

Cury On

Lavvi On

Plano And Plano On

Pague Menos

Grupo Mateus

Track And Field

Rede D’Or

Jalles Machado

Sendas Distribuidora

Blau Farmaceutica

CM Hospitalar

Boa Safra Sementes

Smartfit Escola de Ginastica e Danca

Tres Tentos Agroindustrial

Oncoclinicas do Brasil Servicos Medicos

Automob ON

Localiza Rent a Car Prf

Cyrela Brazil Realty Prf

Trending Stocks