Consumption (ICON) Live

Currency in BRL

3,545.21

+55.20(+1.58%)

Closed·24/02

Day's Range

3,490.09

3,546.05

52 wk Range

2,327.24

3,546.05

Consumption Constituents List

Real-time streaming quotes of the Consumption Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Consumption Index.

						Upside
BRASILAGRO ON	21.59	21.59	20.88	+3.25%	168.4K	aa.aa	24/02
ALPARGATAS PN	14.71	14.96	14.66	-1.14%	700.2K	aa.aa	24/02
AMBEV S/A ON	16.58	16.58	16.23	+2.41%	31.22M	aa.aa	24/02
Azzas 2154 ON	26.52	26.69	26.05	+1.30%	1.86M	aa.aa	24/02
MINERVA ON	5.39	5.56	5.25	-4.43%	44.34M	aa.aa	24/02
CYRELA REALT ON	31.73	31.81	31.34	+0.83%	4.68M	aa.aa	24/02
DIRECIONAL ON	16.49	16.88	16.49	-0.54%	4.9M	aa.aa	24/02
YDUQS Participacoes	13.96	14.06	13.20	+6.16%	3.49M	aa.aa	24/02
EVEN ON	8.40	8.55	8.31	-0.83%	558.2K	aa.aa	24/02
EZTEC ON	15.81	16.52	15.81	+0.38%	3.3M	aa.aa	24/02
FLEURY ON	17.60	17.89	17.50	+0.28%	2.14M	aa.aa	24/02
GAFISA ON	2.41	2.55	2.40	-3.60%	1.31M	aa.aa	24/02
GRENDENE ON	4.98	4.99	4.91	+1.22%	3.36M	aa.aa	24/02
Hypera	24.10	24.12	23.46	+1.69%	3.14M	aa.aa	24/02
JHSF PART ON	10.13	10.23	9.98	+1.71%	2.53M	aa.aa	24/02
METAL LEVE ON	36.90	36.91	35.84	+2.96%	402.1K	aa.aa	24/02
LOJAS RENNER ON	15.88	15.97	15.54	+2.25%	29.34M	aa.aa	24/02
M.DIASBRANCO ON	26.08	26.20	25.33	+2.84%	683.5K	aa.aa	24/02
MAGAZ LUIZA ON	10.13	10.54	10.10	-2.31%	19.25M	aa.aa	24/02
Marfrig Global Food	20.44	20.81	19.49	+4.66%	54.44M	aa.aa	24/02
MRV ON	10.35	10.44	10.23	+1.47%	7.33M	aa.aa	24/02
IOCHP-MAXION ON	10.91	10.95	10.41	+4.60%	1.4M	aa.aa	24/02
NATURA ON	9.98	10.00	9.38	+6.40%	12.95M	aa.aa	24/02
ODONTOPREV ON	12.61	12.63	12.24	+3.02%	1.02M	aa.aa	24/02
QUALICORP ON	2.56	2.61	2.50	+2.40%	2.67M	aa.aa	24/02
LOCALIZA ON	52.05	52.37	51.40	+1.46%	6.25M	aa.aa	24/02
SLC AGRICOLA ON	16.34	16.34	15.98	+1.55%	1.52M	aa.aa	24/02
SAO MARTINHO ON	17.45	17.50	16.40	+6.34%	3.63M	aa.aa	24/02
Cogna Educacao	3.67	3.69	3.59	+2.51%	28.63M	aa.aa	24/02
RAIADROGASIL ON	25.95	26.21	25.45	-0.19%	8.36M	aa.aa	24/02
Anima ON	5.13	5.15	4.86	+5.77%	9.39M	aa.aa	24/02
CVC BRASIL ON NM	2.37	2.46	2.33	-2.47%	18.03M	aa.aa	24/02
Ser Educa ON	12.60	12.73	12.48	-0.24%	939.5K	aa.aa	24/02
Guararapes Confeccoes ON	10.23	10.58	10.23	-2.11%	2.62M	aa.aa	24/02
Dimed	15.99	15.99	15.46	+2.04%	1.27M	aa.aa	24/02
Vulcabras Azaleia	19.13	19.24	19.04	+0.79%	993.8K	aa.aa	24/02
Casas Bahia ON	2.94	3.00	2.94	-0.34%	3.12M	aa.aa	24/02
Movida Participacoes	14.83	14.97	13.61	+9.37%	8.04M	aa.aa	24/02
Tenda	31.20	32.81	31.11	-3.14%	1.97M	aa.aa	24/02
Camil Alimentos	6.99	6.99	6.81	+2.19%	708.3K	aa.aa	24/02
Hapvida	10.49	10.49	10.08	+5.22%	11.03M	aa.aa	24/02
Grupo SBF	12.97	13.18	12.81	+0.93%	2.48M	aa.aa	24/02
Grupo Vamos	4.82	4.94	4.53	+6.40%	18.6M	aa.aa	24/02
Vivara	31.90	32.00	30.16	+5.45%	4.56M	aa.aa	24/02
C A Modas SA	12.65	13.00	12.40	-1.79%	11.38M	aa.aa	24/02
Brasileira De Dist	3.13	3.15	3.03	+3.99%	7.97M	aa.aa	24/02
Moura Dubeux On	33.41	33.89	32.30	+0.66%	1.83M	aa.aa	24/02
Lojas Quero	2.24	2.33	2.20	-1.75%	5.6M	aa.aa	24/02
Cury On	39.95	40.69	39.73	-0.99%	3.85M	aa.aa	24/02
Lavvi On	18.77	18.95	18.69	-0.16%	521.2K	aa.aa	24/02
Plano And Plano On	16.01	16.28	15.88	-0.50%	584.1K	aa.aa	24/02
Pague Menos	7.40	7.60	7.15	-0.94%	3.11M	aa.aa	24/02
Grupo Mateus	5.86	5.87	5.60	+4.09%	8.36M	aa.aa	24/02
Track And Field	17.35	17.43	16.79	+3.21%	476.5K	aa.aa	24/02
Rede D’Or	43.47	44.45	43.20	-0.21%	7.2M	aa.aa	24/02
Jalles Machado	3.13	3.16	3.05	+1.95%	1.38M	aa.aa	24/02
Sendas Distribuidora	9.79	9.87	9.29	+5.61%	14.93M	aa.aa	24/02
Blau Farmaceutica	11.58	11.58	11.26	+2.93%	1.52M	aa.aa	24/02
CM Hospitalar	1.74	1.74	1.63	+3.57%	2.53M	aa.aa	24/02
Boa Safra Sementes	8.57	8.57	8.32	+3.00%	1.87M	aa.aa	24/02
Smartfit Escola de Ginastica e Danca	21.27	21.31	20.85	+2.51%	9.34M	aa.aa	24/02
Tres Tentos Agroindustrial	16.87	16.99	16.61	+0.72%	1.07M	aa.aa	24/02
Oncoclinicas do Brasil Servicos Medicos	2.59	2.85	2.55	-8.48%	6.45M	aa.aa	24/02
Automob ON	13.34	13.34	13.09	+1.44%	40.2K	aa.aa	24/02
Localiza Rent a Car Prf	50.07	50.68	49.77	+1.25%	106.7K	aa.aa	24/02
Cyrela Brazil Realty Prf	30.15	30.42	29.88	+0.57%	265.3K	aa.aa	24/02

FTSE 100

10,680.59

-4.15

-0.04%

DAX

24,986.25

-5.72

-0.02%

Euro Stoxx 50

6,120.86

+6.37

+0.10%

S&P 500

6,890.07

+52.32

+0.77%

Nikkei 225

58,821.00

+1,499.91

+2.62%

Dow Jones

49,174.50

+370.44

+0.76%

FTSE 100 Futures

10,724.50

+33.0

+0.31%

Market Movers

Name	Last	Chg. %	Vol.
NatWest Group	604.40	-0.98%	45.44M
Rolls-Royce Holdings	1,310.00	-1.73%	23.72M
Shell	2,971.5	+0.22%	17.25M
Relx	2,273.00	+0.98%	14.44M
British American Tobacco	4,557.0	-0.87%	9.53M
AstraZeneca	15,326.0	-0.12%	6.75M
Rio Tinto PLC	7,269.0	+1.49%	3.69M

Name	Last	Chg. %	Vol.
OpGen	23.99	+38.19%	13.00
Phoenix Mining	1.25	+22.44%	8.80M
Marley Spoon	0.23	+21.51%	3.75K
Jangada Mines	3.000	+20.00%	31.33M
Supply@Me	0.0030	+20.00%	165.55M
PipeHawk	2.50	+19.05%	514.31K
SkinBioTherapeutics	6.25	+19.05%	5.65M

Name	Last	Chg. %	Vol.
Ashington Innovation	0.38	-57.14%	575.00K
Ferrexpo	52.00	-27.58%	8.35M
Sure Ventures	50.00	-25.93%	41.77K
Schweizerische Nationalbank	3,480.00	-23.68%	2.00
Mindflair	0.425	-22.73%	21.75M
Groupe Crit	60.60	-20.26%	0.00
Gem Resources	0.33	-20.00%	1.50M

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,310.00	-1.73%	23.72M
Barclays	459.95	-0.66%	40.64M
Lloyds Banking	102.60	-1.16%	240.68M
Legal & General	266.20	-1.08%	27.69M
Helium One	0.6250	-5.45%	108.30M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aaa	1,653.00	+41.43%	2,337.84
Aaaaa Aaaaaaaa Aaaaa	1,653.00	+41.43%	2,337.84
Aaaaaaaa Aaaa A	786.80	+36.56%	1,074.45
Aaaaaaaaa Aaaa	786.80	+36.56%	1,074.45
Aaaaaaaa Aa	2,134.0	+35.06%	2,882.2
Aaaaaaa A Aa	2,134.0	+35.06%	2,882.2
Aaaaaa	3,288.00	+34.69%	4,428.61

Name	Last	Upside	Fair Value
A A Aaa	1,653.00	+41.43%	2,337.84
Aaaaa Aaaaaaaa Aaaaa	1,653.00	+41.43%	2,337.84
Aaaaaaaa Aaaa A	786.80	+36.56%	1,074.45
Aaaaaaaaa Aaaa	786.80	+36.56%	1,074.45
Aaaaaaaa Aa	2,134.0	+35.06%	2,882.2
Aaaaaaa A Aa	2,134.0	+35.06%	2,882.2
Aaaaaa	3,288.00	+34.69%	4,428.61

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1071.5%

FTSE 100

+62.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+367.5%

FTSE 100

+62.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+346.9%

FTSE 100

+62.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.0%

S&P 500

+383.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+803.4%

Dow Jones Industrial Average

+275.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3137.2%

S&P 500

+383.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+846.9%

S&P Midcap 400

+250.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1290.5%

S&P 500 Pure Value

+225.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.3%

S&P 500 Pure Value

+163.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.3%

S&P/BMV IPC

+64.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1042.8%

Bovespa

+282.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+895.7%

FTSE Italia All Share

+145.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+463.1%

DAX

+154.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+592.3%

Tadawul All Share

+29.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+691.8%

KOSPI

+192.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Consumption (ICON) Live

Consumption Constituents List

BRASILAGRO ON

ALPARGATAS PN

AMBEV S/A ON

Azzas 2154 ON

MINERVA ON

CYRELA REALT ON

DIRECIONAL ON

YDUQS Participacoes

EVEN ON

EZTEC ON

FLEURY ON

GAFISA ON

GRENDENE ON

Hypera

JHSF PART ON

METAL LEVE ON

LOJAS RENNER ON

M.DIASBRANCO ON

MAGAZ LUIZA ON

Marfrig Global Food

MRV ON

IOCHP-MAXION ON

NATURA ON

ODONTOPREV ON

QUALICORP ON

LOCALIZA ON

SLC AGRICOLA ON

SAO MARTINHO ON

Cogna Educacao

RAIADROGASIL ON

Anima ON

CVC BRASIL ON NM

Ser Educa ON

Guararapes Confeccoes ON

Dimed

Vulcabras Azaleia

Casas Bahia ON

Movida Participacoes

Tenda

Camil Alimentos

Hapvida

Grupo SBF

Grupo Vamos

Vivara

C A Modas SA

Brasileira De Dist

Moura Dubeux On

Lojas Quero

Cury On

Lavvi On

Plano And Plano On

Pague Menos

Grupo Mateus

Track And Field

Rede D’Or

Jalles Machado

Sendas Distribuidora

Blau Farmaceutica

CM Hospitalar

Boa Safra Sementes

Smartfit Escola de Ginastica e Danca

Tres Tentos Agroindustrial

Oncoclinicas do Brasil Servicos Medicos

Automob ON

Localiza Rent a Car Prf

Cyrela Brazil Realty Prf

Trending Stocks