Consumption (ICON) Live

Currency in BRL

3,091.25

-22.16(-0.71%)

Delayed Data·18:29:30

Day's Range

3,081.15

3,171.17

52 wk Range

2,472.02

3,555.33

Consumption Constituents List

Real-time streaming quotes of the Consumption Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Consumption Index.

						Upside
BRASILAGRO ON	22.19	22.53	21.68	+1.93%	273.1K	aa.aa	18:28:51
ALPARGATAS PN	11.42	11.48	11.15	+2.61%	1.93M	aa.aa	18:29:13
AMBEV S/A ON	15.10	15.23	14.87	+1.00%	17.6M	aa.aa	18:25:21
Azzas 2154 ON	27.70	28.78	27.34	+0.76%	2.66M	aa.aa	18:24:51
MINERVA ON	4.34	4.41	4.31	0.00%	7M	aa.aa	18:24:58
CYRELA REALT ON	26.71	27.92	26.56	-2.94%	2.04M	aa.aa	18:24:45
DIRECIONAL ON	13.62	14.21	13.46	-2.51%	8M	aa.aa	18:25:24
YDUQS Participacoes	10.27	10.78	10.02	-0.10%	5.32M	aa.aa	18:25:29
EVEN ON	6.96	7.25	6.90	-1.28%	311.5K	aa.aa	17:38:48
EZTEC ON	13.44	14.62	13.35	-4.14%	1.99M	aa.aa	18:28:56
FLEURY ON	15.45	15.94	15.41	-1.34%	1.58M	aa.aa	18:25:23
GAFISA ON	1.95	2.01	1.92	-1.02%	657K	aa.aa	18:29:24
GRENDENE ON	4.58	4.63	4.54	+1.33%	2.35M	aa.aa	18:16:00
Hypera	21.36	22.30	21.23	+0.09%	4.31M	aa.aa	18:28:07
JHSF PART ON	8.65	9.01	8.62	-2.37%	2.23M	aa.aa	18:13:55
METAL LEVE ON	34.54	35.33	34.52	-1.03%	246.2K	aa.aa	18:19:49
LOJAS RENNER ON	15.12	15.53	15.00	+0.67%	9.41M	aa.aa	18:26:11
M.DIASBRANCO ON	22.07	22.60	21.96	-0.85%	576.3K	aa.aa	18:29:02
MAGAZ LUIZA ON	9.26	10.33	9.15	-1.49%	32.21M	aa.aa	18:25:12
Marfrig Global Food	17.14	17.40	16.79	+0.88%	5.52M	aa.aa	18:25:24
MRV ON	7.72	8.25	7.61	-4.93%	16.41M	aa.aa	18:25:26
IOCHP-MAXION ON	9.27	9.47	9.20	-0.86%	713K	aa.aa	17:46:59
NATURA ON	8.72	8.89	8.63	+1.51%	3.53M	aa.aa	18:25:15
ODONTOPREV ON	13.20	13.60	13.18	-1.35%	2.25M	aa.aa	18:20:50
QUALICORP ON	1.79	1.87	1.79	-2.19%	2.26M	aa.aa	18:28:55
LOCALIZA ON	43.68	45.89	43.42	-3.30%	6.49M	aa.aa	18:25:25
SLC AGRICOLA ON	18.13	18.16	17.51	+3.25%	2.91M	aa.aa	18:25:01
SAO MARTINHO ON	17.07	18.08	16.90	-2.46%	3.1M	aa.aa	18:27:42
Cogna Educacao	2.96	3.08	2.91	0.00%	23.57M	aa.aa	18:25:27
RAIADROGASIL ON	23.69	24.17	23.53	+0.17%	12.89M	aa.aa	18:24:37
Anima ON	4.07	4.36	4.03	-0.25%	10.81M	aa.aa	18:29:19
CVC BRASIL ON NM	1.91	1.99	1.90	-0.52%	7.2M	aa.aa	18:25:12
Ser Educa ON	10.41	10.82	10.31	-1.14%	596K	aa.aa	18:28:57
Guararapes Confeccoes ON	8.55	8.95	8.48	-2.95%	1.56M	aa.aa	18:20:40
Dimed	14.70	15.07	14.67	+0.20%	175.9K	aa.aa	18:20:47
Vulcabras Azaleia	16.44	16.86	16.35	-0.18%	931.8K	aa.aa	18:27:41
Casas Bahia ON	2.84	3.08	2.84	-1.39%	4M	aa.aa	18:22:20
Movida Participacoes	11.27	12.09	11.24	-5.29%	4M	aa.aa	18:29:25
Tenda	29.05	30.35	28.99	-0.14%	1.03M	aa.aa	17:39:24
Camil Alimentos	5.97	6.20	5.96	-2.77%	603.3K	aa.aa	17:31:12
Hapvida	8.87	9.43	8.80	-4.00%	10.72M	aa.aa	18:25:27
Grupo SBF	11.28	11.94	11.22	-0.09%	3.59M	aa.aa	17:56:51
Grupo Vamos	3.58	3.78	3.54	-3.76%	13.28M	aa.aa	18:27:38
Vivara	24.27	26.84	23.90	-7.96%	11.77M	aa.aa	18:28:12
C A Modas SA	11.15	11.68	11.08	-1.59%	8.12M	aa.aa	18:25:26
Brasileira De Dist	2.44	2.53	2.42	-1.61%	2.81M	aa.aa	18:25:25
Moura Dubeux On	29.65	31.59	29.49	-3.20%	827.5K	aa.aa	18:26:18
Lojas Quero	1.86	2.03	1.86	-7.46%	3.97M	aa.aa	17:52:24
Cury On	36.11	37.50	35.92	-0.25%	3.91M	aa.aa	18:25:25
Lavvi On	15.31	16.11	15.28	-2.86%	504.8K	aa.aa	18:25:43
Plano And Plano On	14.12	14.60	13.60	+3.90%	3.35M	aa.aa	18:26:08
Pague Menos	6.10	6.33	6.02	-0.16%	2.98M	aa.aa	18:26:08
Grupo Mateus	5.10	5.18	5.04	+1.59%	4.54M	aa.aa	18:27:19
Track And Field	15.98	16.65	15.89	+0.19%	406.9K	aa.aa	18:29:14
Rede D’Or	36.97	37.76	36.81	-0.78%	3.82M	aa.aa	18:24:54
Jalles Machado	3.05	3.27	3.05	-7.01%	752.5K	aa.aa	17:54:06
Sendas Distribuidora	7.72	8.03	7.70	-1.15%	9.13M	aa.aa	18:25:25
Blau Farmaceutica	10.04	10.32	10.02	+0.30%	120.3K	aa.aa	17:51:26
CM Hospitalar	1.33	1.36	1.30	0.00%	640.8K	aa.aa	17:40:24
Boa Safra Sementes	8.12	8.26	8.11	+0.12%	360.7K	aa.aa	18:26:59
Smartfit Escola de Ginastica e Danca	18.42	18.70	18.18	+0.71%	8.16M	aa.aa	18:25:27
Tres Tentos Agroindustrial	14.87	15.19	14.84	-0.54%	722.2K	aa.aa	18:27:19
Oncoclinicas do Brasil Servicos Medicos	1.87	2.01	1.86	-2.60%	2.27M	aa.aa	18:29:25
Automob ON	11.78	12.55	11.72	-3.36%	86.7K	aa.aa	18:29:17
Localiza Rent a Car Prf	41.77	43.85	41.59	-2.82%	155K	aa.aa	18:25:15
Cyrela Brazil Realty Prf	25.27	26.41	25.02	-2.05%	151.7K	aa.aa	18:25:29

FTSE 100

10,261.15

-44.00

-0.43%

DAX

23,436.29

-153.36

-0.65%

Euro Stoxx 50

5,717.65

-31.24

-0.54%

S&P 500

6,652.03

-20.55

-0.31%

Nikkei 225

53,819.61

-633.35

-1.16%

Dow Jones

46,690.53

+12.68

+0.03%

FTSE 100 Futures

10,264.00

-29.0

-0.28%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	386.25	-0.80%	74.97M
HSBC	1,180.40	-1.29%	53.30M
BP	534.30	+0.96%	52.08M
Rolls-Royce Holdings	1,215.50	-5.30%	25.89M
Anglo American	3,109.0	-4.43%	10.94M
Shell	3,367.5	+1.19%	7.68M
AstraZeneca	14,380.0	+0.11%	1.65M

Name	Last	Chg. %	Vol.
Idex ASA	12.2000	+1,214.66%	13.42K
Inseego	12.11	+707.33%	884.00
Energous Co	12.94	+679.52%	375.00
Palatin Tech	22.36	+445.37%	13.00
National Bank of Greece	12.695	+357.15%	827.00
Scandi Standard publ AB	136.60	+155.33%	817.00
Kitron	97.30	+138.19%	50.78K

Name	Last	Chg. %	Vol.
Kala Pharma	0.28	-95.93%	377.44K
Next Biometrics	0.38	-91.45%	270.00
iQIYI	1.34	-89.45%	43.12K
MindMaze Therapeutics Holding	0.44	-84.34%	78.86K
Five9	16.1450	-74.31%	2.70K
REC Silicon	0.33	-72.03%	114.44K
Kinnevik B	51.94	-69.01%	140.48K

Trending Stocks

Name	Last	Chg. %	Vol.
BP	534.30	+0.96%	52.08M
Rolls-Royce Holdings	1,215.50	-5.30%	25.89M
HSBC	1,180.40	-1.29%	53.30M
Legal & General	246.30	+2.03%	27.68M
Barclays	386.25	-0.80%	74.97M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaa	1,240.00	+62.43%	2,014.13
Aaa Aaa	1,240.00	+62.43%	2,014.13
Aaaaa	1,467.5	+39.35%	2,045.0
Aaa Aaaa	1,467.5	+39.35%	2,045.0
Aaaaaaaaaaa Aa Aaa	2,031.00	+33.83%	2,718.09
Aaaaaaaa Aa	2,031.00	+33.83%	2,718.09
Aaaaaa Aa A	289.00	+31.34%	379.57

Name	Last	Upside	Fair Value
Aaaa Aaaa	1,240.00	+62.43%	2,014.13
Aaa Aaa	1,240.00	+62.43%	2,014.13
Aaaaa	1,467.5	+39.35%	2,045.0
Aaa Aaaa	1,467.5	+39.35%	2,045.0
Aaaaaaaaaaa Aa Aaa	2,031.00	+33.83%	2,718.09
Aaaaaaaa Aa	2,031.00	+33.83%	2,718.09
Aaaaaa Aa A	289.00	+31.34%	379.57

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1028.2%

FTSE 100

+56.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+343.8%

FTSE 100

+56.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+362.1%

FTSE 100

+56.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1052.7%

S&P 500

+367.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+783.2%

Dow Jones Industrial Average

+256.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2997.0%

S&P 500

+367.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+803.5%

S&P Midcap 400

+228.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1235.9%

S&P 500 Pure Value

+211.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+419.0%

S&P 500 Pure Value

+152.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+526.1%

S&P/BMV IPC

+53.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+964.5%

Bovespa

+258.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+819.0%

FTSE Italia All Share

+132.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+447.8%

DAX

+140.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+587.2%

Tadawul All Share

+29.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+617.4%

KOSPI

+168.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Consumption (ICON) Live

Consumption Constituents List

BRASILAGRO ON

ALPARGATAS PN

AMBEV S/A ON

Azzas 2154 ON

MINERVA ON

CYRELA REALT ON

DIRECIONAL ON

YDUQS Participacoes

EVEN ON

EZTEC ON

FLEURY ON

GAFISA ON

GRENDENE ON

Hypera

JHSF PART ON

METAL LEVE ON

LOJAS RENNER ON

M.DIASBRANCO ON

MAGAZ LUIZA ON

Marfrig Global Food

MRV ON

IOCHP-MAXION ON

NATURA ON

ODONTOPREV ON

QUALICORP ON

LOCALIZA ON

SLC AGRICOLA ON

SAO MARTINHO ON

Cogna Educacao

RAIADROGASIL ON

Anima ON

CVC BRASIL ON NM

Ser Educa ON

Guararapes Confeccoes ON

Dimed

Vulcabras Azaleia

Casas Bahia ON

Movida Participacoes

Tenda

Camil Alimentos

Hapvida

Grupo SBF

Grupo Vamos

Vivara

C A Modas SA

Brasileira De Dist

Moura Dubeux On

Lojas Quero

Cury On

Lavvi On

Plano And Plano On

Pague Menos

Grupo Mateus

Track And Field

Rede D’Or

Jalles Machado

Sendas Distribuidora

Blau Farmaceutica

CM Hospitalar

Boa Safra Sementes

Smartfit Escola de Ginastica e Danca

Tres Tentos Agroindustrial

Oncoclinicas do Brasil Servicos Medicos

Automob ON

Localiza Rent a Car Prf

Cyrela Brazil Realty Prf

Trending Stocks