Consumption (ICON) Live

Currency in BRL

2,687.47

-33.28(-1.22%)

Closed20:58:59

Day's Range

2,671.41

2,720.75

52 wk Range

2,558.86

3,179.67

Consumption Constituents List

Real-time streaming quotes of the Consumption Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Consumption Index.

						Upside
BRASILAGRO ON	23.79	23.88	23.57	+0.13%	190.9K	aa.aa	20:58:59
ALPARGATAS PN	6.63	6.84	6.63	-3.35%	2.13M	aa.aa	20:58:59
AMBEV S/A ON	12.39	12.48	12.30	-0.32%	18.4M	aa.aa	20:58:59
Azzas 2154 ON	39.81	41.10	39.67	-3.33%	1.69M	aa.aa	20:58:59
MINERVA ON	5.59	5.59	5.40	-0.18%	9.77M	aa.aa	20:58:59
BRF SA ON	25.21	25.39	23.93	+3.28%	11.8M	aa.aa	20:58:59
CYRELA REALT ON	20.41	20.78	20.40	-2.25%	3.7M	aa.aa	20:58:59
DASA ON	2.24	2.30	2.20	-2.61%	458K	aa.aa	20:58:59
DIRECIONAL ON	30.36	30.37	29.47	+1.61%	1.27M	aa.aa	20:58:59
YDUQS Participacoes	10.01	10.11	9.85	-1.38%	4.17M	aa.aa	20:58:59
EVEN ON	5.71	5.75	5.61	+0.35%	859.9K	aa.aa	20:58:59
EZTEC ON	13.87	14.17	13.70	-2.32%	2.79M	aa.aa	20:58:59
FLEURY ON	13.47	13.85	13.47	-2.74%	2.25M	aa.aa	20:58:59
GAFISA ON	1.52	1.71	1.52	-8.98%	7.29M	aa.aa	20:58:59
GRENDENE ON	5.39	5.43	5.33	-0.74%	752.7K	aa.aa	20:58:59
Hypera ON	20.05	20.34	20.00	-2.20%	4.49M	aa.aa	20:58:59
JBS ON	34.66	34.95	34.34	-0.55%	5.88M	aa.aa	20:58:59
JHSF PART ON	4.36	4.40	4.32	-1.13%	1.28M	aa.aa	20:58:59
METAL LEVE ON	27.10	27.59	27.10	-1.45%	529.9K	aa.aa	20:58:59
LOJAS RENNER ON	15.68	16.30	15.68	-5.31%	19.93M	aa.aa	20:58:59
M.DIASBRANCO ON	23.02	23.34	22.37	+2.31%	1.86M	aa.aa	20:58:59
MAGAZ LUIZA ON	9.14	9.31	9.11	-2.56%	29.38M	aa.aa	20:58:59
MARFRIG ON	17.54	17.54	16.66	+2.81%	10.9M	aa.aa	20:58:59
MRV ON	6.23	6.26	6.02	-0.32%	15M	aa.aa	20:58:59
IOCHP-MAXION ON	11.50	11.62	11.38	-0.52%	1.04M	aa.aa	20:58:59
NATURA ON	13.83	14.31	13.83	-3.22%	8.02M	aa.aa	20:58:59
ODONTOPREV ON	10.51	10.56	10.41	-0.38%	279.7K	aa.aa	20:58:59
QUALICORP ON	2.22	2.43	2.19	-8.64%	6.78M	aa.aa	20:58:59
LOCALIZA ON	43.54	43.84	42.27	-0.80%	9.04M	aa.aa	20:58:59
SLC AGRICOLA ON	16.74	17.01	16.74	-1.70%	1.87M	aa.aa	20:58:59
SAO MARTINHO ON	24.34	25.18	24.29	-3.72%	956.3K	aa.aa	20:58:59
TRISUL ON	5.52	5.55	5.41	-1.25%	245.9K	aa.aa	20:58:59
Cogna Educacao	1.32	1.36	1.31	-3.65%	47.19M	aa.aa	20:58:59
RAIADROGASIL ON	25.37	25.59	25.22	-1.59%	5.85M	aa.aa	20:58:59
Anima ON	2.27	2.35	2.27	-4.62%	10M	aa.aa	20:58:59
CVC BRASIL ON NM	2.40	2.48	2.31	+1.27%	43.66M	aa.aa	20:58:59
Ser Educa ON	6.92	7.21	6.80	-4.95%	678.9K	aa.aa	20:58:59
Guararapes Confeccoes ON	8.06	8.21	7.96	-1.95%	977.2K	aa.aa	20:58:59
Dimed	9.55	9.76	9.55	-1.55%	268.2K	aa.aa	20:58:59
Vulcabras Azaleia	15.56	15.83	15.49	-1.64%	838.6K	aa.aa	20:58:59
Casas Bahia ON	3.48	3.56	3.45	-2.52%	2.32M	aa.aa	20:58:59
Movida Participacoes	6.66	6.68	6.41	-0.30%	6.78M	aa.aa	20:58:59
Tenda	16.21	16.46	16.05	-2.05%	1.47M	aa.aa	20:58:59
Atacadao	6.31	6.44	6.16	-2.17%	16.6M	aa.aa	20:58:59
Camil Alimentos	7.44	7.52	7.39	-1.46%	446.8K	aa.aa	20:58:59
Zamp ON	2.86	2.92	2.70	+1.06%	879.3K	aa.aa	20:58:59
Hapvida	2.88	2.97	2.88	-4.64%	70.26M	aa.aa	20:58:59
Grupo SBF	13.05	13.28	12.76	-2.90%	3.65M	aa.aa	20:58:59
Grupo Vamos	6.14	6.14	5.65	+5.14%	8.23M	aa.aa	20:58:59
Vivara	23.20	23.99	23.20	-3.09%	2.56M	aa.aa	20:58:59
C A Modas SA	12.26	12.36	11.94	-1.05%	3.26M	aa.aa	20:58:59
Brasileira De Dist	2.68	2.72	2.62	-1.47%	11.64M	aa.aa	20:58:59
Mitre Realty On	3.83	3.90	3.79	-1.79%	588.9K	aa.aa	20:58:59
Moura Dubeux On	14.70	15.02	14.58	-2.33%	462.3K	aa.aa	20:58:59
Lojas Quero	2.69	2.72	2.65	-2.18%	4M	aa.aa	20:58:59
Petz On	4.14	4.31	4.14	-3.27%	10.17M	aa.aa	20:58:59
Cury On	22.34	22.56	22.02	+0.18%	2.37M	aa.aa	20:58:59
Lavvi On	8.49	8.55	8.32	-0.93%	419.6K	aa.aa	20:58:59
Plano And Plano On	12.98	13.02	12.70	+0.23%	781K	aa.aa	20:58:59
Pague Menos	3.20	3.28	3.18	-2.14%	863.2K	aa.aa	20:58:59
Grupo Mateus	7.02	7.09	6.98	-0.57%	4.1M	aa.aa	20:58:59
Rede D’Or	28.23	28.61	28.09	-2.05%	4.73M	aa.aa	20:58:59
Jalles Machado	4.99	5.10	4.99	-2.16%	988.4K	aa.aa	20:58:59
Sendas Distribuidora	6.94	7.06	6.72	-0.43%	32.02M	aa.aa	20:58:59
Blau Farmaceutica	15.02	15.02	14.53	-0.60%	163.9K	aa.aa	20:58:59
CM Hospitalar	1.91	1.97	1.91	-2.05%	1.19M	aa.aa	20:58:59
Hospital Mater Dei Sa	4.18	4.31	4.13	-2.79%	870.6K	aa.aa	20:58:59
Boa Safra Sementes	11.60	11.70	11.46	-0.17%	487.6K	aa.aa	20:58:59
Smartfit Escola de Ginastica e Danca	19.60	19.82	19.53	-1.16%	1.25M	aa.aa	20:58:59
Tres Tentos Agroindustrial	14.24	14.39	13.91	+0.85%	1.73M	aa.aa	20:58:59
Oncoclinicas do Brasil Servicos Medicos	3.59	3.73	3.59	-2.71%	3.85M	aa.aa	20:58:59

FTSE 100

8,149.27

+64.20

+0.79%

DAX

19,146.17

+141.39

+0.74%

Euro Stoxx 50

4,757.45

+27.74

+0.59%

S&P 500

5,948.71

+31.60

+0.53%

Nikkei 225

38,002.50

-371.00

-0.97%

Dow Jones

43,870.35

+461.88

+1.06%

FTSE 100 Futures

8,192.40

-8.0

-0.10%

Market Movers

Name	Last	Chg. %	Vol.
Investor B	189.28	0.00%	166.16M
Centamin	146.00	+2.82%	126.45M
ASSA ABLOY B	326.35	-0.47%	67.91M
Shell	2,597.0	+1.80%	13.91M
British American Tobacco	2,923.0	+0.17%	9.28M
AstraZeneca	10,062.0	+0.93%	5.44M
London Stock Exchange	11,010.0	+1.01%	2.14M

Name	Last	Chg. %	Vol.
Neobo Fastigheter AB	20.16	+100,000.00%	2.61K
UIE PLC	307.50	+100,000.00%	98.00
Gruvaktiebolaget Viscaria	21.80	+100,000.00%	3.19K
Viridien	40.720	+8,733.19%	695.00
Fincantieri	5.70	+996.15%	46.68K
Inseego	12.47	+731.33%	3.35K
Ageagle Aerial Systems	3.22	+360.00%	18.87K

Name	Last	Chg. %	Vol.
Heiq	0.05	-99.11%	521.67K
Woodside Energy	12.60	-99.00%	91.40K
T2 Biosystms Inc	0.44	-85.33%	52.39K
Kinnevik AB	74.80	-83.00%	42.00
Bionano Genomics	0.21	-82.05%	128.86K
Oragenics	0.28	-80.56%	15.00
BioGaia B	104.60	-79.71%	2.56K

Trending Stocks

Name	Last	Chg. %	Vol.
JD Sports Fashion	95.44	-15.50%	66.19M
Greatland Gold	6.840	+8.23%	79.07M
IAG	246.40	+1.61%	27.77M
Rolls-Royce Holdings	540.80	+2.77%	24.31M
Vodafone Group PLC	68.880	-3.31%	56.70M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Consumption (ICON) Live

Consumption Constituents List

BRASILAGRO ON

ALPARGATAS PN

AMBEV S/A ON

Azzas 2154 ON

MINERVA ON

BRF SA ON

CYRELA REALT ON

DASA ON

DIRECIONAL ON

YDUQS Participacoes

EVEN ON

EZTEC ON

FLEURY ON

GAFISA ON

GRENDENE ON

Hypera ON

JBS ON

JHSF PART ON

METAL LEVE ON

LOJAS RENNER ON

M.DIASBRANCO ON

MAGAZ LUIZA ON

MARFRIG ON

MRV ON

IOCHP-MAXION ON

NATURA ON

ODONTOPREV ON

QUALICORP ON

LOCALIZA ON

SLC AGRICOLA ON

SAO MARTINHO ON

TRISUL ON

Cogna Educacao

RAIADROGASIL ON

Anima ON

CVC BRASIL ON NM

Ser Educa ON

Guararapes Confeccoes ON

Dimed

Vulcabras Azaleia

Casas Bahia ON

Movida Participacoes

Tenda

Atacadao

Camil Alimentos

Zamp ON

Hapvida

Grupo SBF

Grupo Vamos

Vivara

C A Modas SA

Brasileira De Dist

Mitre Realty On

Moura Dubeux On

Lojas Quero

Petz On

Cury On

Lavvi On

Plano And Plano On

Pague Menos

Grupo Mateus

Rede D’Or

Jalles Machado

Sendas Distribuidora

Blau Farmaceutica

CM Hospitalar

Hospital Mater Dei Sa

Boa Safra Sementes

Smartfit Escola de Ginastica e Danca

Tres Tentos Agroindustrial

Oncoclinicas do Brasil Servicos Medicos

Trending Stocks