💪 Find your edge in 2026 with 55% off InvestingPro

Consumption (ICON) Live

Currency in BRL

3,082.72

+72.33(+2.40%)

Closed·23/12

Day's Range

3,010.31

3,091.80

52 wk Range

2,327.24

3,307.46

Consumption Constituents List

Real-time streaming quotes of the Consumption Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Consumption Index.

						Upside
BRASILAGRO ON	20.08	20.29	19.94	-0.10%	114.4K	aa.aa	23/12
ALPARGATAS PN	11.90	11.95	11.51	+4.02%	2.74M	aa.aa	23/12
AMBEV S/A ON	13.47	13.57	13.14	+2.67%	45.09M	aa.aa	23/12
Azzas 2154 ON	23.82	23.92	23.41	+1.79%	1.63M	aa.aa	23/12
MINERVA ON	5.70	5.75	5.64	+1.24%	4.05M	aa.aa	23/12
CYRELA REALT ON	29.55	29.82	28.96	+1.76%	4.24M	aa.aa	23/12
DIRECIONAL ON	14.01	14.01	13.44	+4.71%	8.78M	aa.aa	23/12
YDUQS Participacoes	12.54	12.75	12.00	+4.85%	2.69M	aa.aa	23/12
EVEN ON	7.76	7.77	7.47	+4.02%	796.8K	aa.aa	23/12
EZTEC ON	13.63	13.88	13.36	+2.25%	1.63M	aa.aa	23/12
FLEURY ON	15.00	15.00	14.62	+2.46%	1.48M	aa.aa	23/12
GAFISA ON	5.10	5.15	4.85	+4.08%	535.5K	aa.aa	23/12
GRENDENE ON	5.39	5.44	5.31	+2.28%	5.24M	aa.aa	23/12
Hypera	23.18	23.37	22.57	+1.76%	2.56M	aa.aa	23/12
JHSF PART ON	7.95	8.00	7.74	+3.25%	4.13M	aa.aa	23/12
METAL LEVE ON	34.21	34.21	33.58	+0.88%	200.1K	aa.aa	23/12
LOJAS RENNER ON	13.55	13.59	13.11	+3.59%	15.27M	aa.aa	23/12
M.DIASBRANCO ON	23.66	23.84	23.46	+0.60%	286.3K	aa.aa	23/12
MAGAZ LUIZA ON	9.29	9.38	9.10	+3.34%	13.9M	aa.aa	23/12
Marfrig Global Food	19.53	19.67	19.14	+1.35%	4.48M	aa.aa	23/12
MRV ON	7.74	7.75	7.60	+1.71%	5.8M	aa.aa	23/12
IOCHP-MAXION ON	9.91	9.95	9.85	+0.81%	619.6K	aa.aa	23/12
NATURA ON	7.23	7.37	7.19	-0.41%	8.58M	aa.aa	23/12
ODONTOPREV ON	11.13	11.25	10.80	+2.96%	3.93M	aa.aa	23/12
QUALICORP ON	2.17	2.22	2.11	+2.84%	1.73M	aa.aa	23/12
LOCALIZA ON	44.90	45.06	43.45	+3.38%	6.52M	aa.aa	23/12
SLC AGRICOLA ON	16.00	16.15	15.95	+0.44%	1.59M	aa.aa	23/12
SAO MARTINHO ON	15.64	15.70	15.24	+2.49%	1.72M	aa.aa	23/12
Cogna Educacao	3.62	3.66	3.43	+5.85%	25.34M	aa.aa	23/12
RAIADROGASIL ON	22.93	23.28	22.63	+0.35%	4.32M	aa.aa	23/12
Anima ON	3.37	3.40	3.27	+3.06%	4.34M	aa.aa	23/12
CVC BRASIL ON NM	2.03	2.08	1.98	+2.53%	10.18M	aa.aa	23/12
Ser Educa ON	9.24	9.36	9.06	+2.33%	644.6K	aa.aa	23/12
Guararapes Confeccoes ON	8.51	8.67	8.08	+4.29%	6.08M	aa.aa	23/12
Dimed	11.73	11.74	11.23	+4.08%	604.5K	aa.aa	23/12
Vulcabras Azaleia	19.78	19.86	19.35	+2.33%	1.1M	aa.aa	23/12
Casas Bahia ON	3.01	3.17	2.96	-4.14%	5.55M	aa.aa	23/12
Movida Participacoes	9.57	9.63	9.36	+2.03%	2.36M	aa.aa	23/12
Tenda	24.95	25.06	23.95	+4.44%	1.65M	aa.aa	23/12
Camil Alimentos	5.54	5.60	5.36	+4.14%	776K	aa.aa	23/12
Hapvida	14.15	14.58	13.83	+0.64%	10.79M	aa.aa	23/12
Grupo SBF	13.14	13.14	12.48	+5.46%	1.74M	aa.aa	23/12
Grupo Vamos	3.19	3.23	3.14	+2.90%	11.68M	aa.aa	23/12
Vivara	33.33	33.65	32.22	+3.86%	3.01M	aa.aa	23/12
C A Modas SA	13.16	13.27	12.44	+6.39%	9.32M	aa.aa	23/12
Brasileira De Dist	3.76	3.89	3.76	-0.79%	4.72M	aa.aa	23/12
Moura Dubeux On	25.80	26.19	25.15	+3.24%	552K	aa.aa	23/12
Lojas Quero	2.16	2.17	2.10	+3.85%	1.03M	aa.aa	23/12
Petz On	4.23	4.31	4.08	+2.92%	4.51M	aa.aa	23/12
Cury On	32.19	32.59	31.30	+2.88%	2.12M	aa.aa	23/12
Lavvi On	15.83	16.01	15.41	+3.46%	421.1K	aa.aa	23/12
Plano And Plano On	13.96	14.25	13.71	+2.50%	3.77M	aa.aa	23/12
Pague Menos	6.08	6.12	5.85	+3.05%	14.81M	aa.aa	23/12
Grupo Mateus	4.47	4.53	4.33	+1.82%	10.14M	aa.aa	23/12
Track And Field	15.95	16.10	15.30	+1.98%	924.3K	aa.aa	23/12
Rede D’Or	41.67	41.74	40.48	+3.07%	5.28M	aa.aa	23/12
Jalles Machado	2.88	2.93	2.87	0.00%	680.4K	aa.aa	23/12
Sendas Distribuidora	7.22	7.37	7.13	+1.69%	8.54M	aa.aa	23/12
Blau Farmaceutica	13.02	13.16	12.93	0.00%	287.7K	aa.aa	23/12
CM Hospitalar	1.43	1.46	1.41	0.00%	802.9K	aa.aa	23/12
Boa Safra Sementes	8.83	8.84	8.75	+0.68%	463.4K	aa.aa	23/12
Smartfit Escola de Ginastica e Danca	23.51	23.56	22.73	+3.39%	3.53M	aa.aa	23/12
Tres Tentos Agroindustrial	16.41	16.48	16.14	+1.05%	745.2K	aa.aa	23/12
Oncoclinicas do Brasil Servicos Medicos	2.62	3.07	2.62	-9.34%	8.56M	aa.aa	23/12
Automob ON	12.51	12.88	12.09	+1.54%	167.5K	aa.aa	23/12

FTSE 100

9,889.22

+23.25

+0.24%

DAX

24,340.06

+56.09

+0.23%

Euro Stoxx 50

5,751.66

+7.97

+0.14%

S&P 500

6,909.79

+31.30

+0.46%

Nikkei 225

50,425.50

+12.63

+0.03%

Dow Jones

48,442.41

+79.73

+0.16%

FTSE 100 Futures

9,916.00

+7.0

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	97.52	+0.45%	131.62M
BP	427.50	-0.04%	35.91M
Barclays	471.60	+0.78%	30.25M
HSBC	1,175.20	+0.69%	22.63M
Rolls-Royce Holdings	1,160.00	+0.43%	19.34M
Anglo American	2,993.0	+3.03%	4.85M
AstraZeneca	13,736.0	+0.76%	1.06M

Name	Last	Chg. %	Vol.
Inteliqo	2.53	+8,316.67%	0.00
McEwen Mining Inc.	19.85	+180.37%	621.00
Good Life Plus	0.30	+100.00%	4.33M
Clarify Pharma	3.25	+75.68%	0.00
SSR Mining	31.75	+55.47%	100.00
Amigo	0.85	+48.70%	27.05M
Idex ASA	6.2980	+33.77%	124.30K

Name	Last	Chg. %	Vol.
Videndum	13.50	-56.59%	3.96M
ChallengerX plc	0.25	-37.50%	400.00K
Mobile Streams	0.2400	-36.84%	513.90M
Premier African Minerals	0.0225	-33.82%	373.84M
Kendrion	13.64	-29.33%	30.00
European Metals Holdings Ltd	16.50	-17.50%	2.60M
Guerbet	13.84	-15.71%	0.00

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,160.00	+0.43%	19.34M
Diageo	1,588.0	-1.79%	4.02M
Helium One	0.4700	+17.50%	203.20M
Defence Holdings	1.69	+22.46%	63.90M
Lloyds Banking	97.52	+0.45%	131.62M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	1,526.00	+43.54%	2,190.42
A Aaaa Aa	1,526.00	+43.54%	2,190.42
A Aaaaaaaa Aaaaaaaa	2,074.0	+39.85%	2,900.49
A A Aa Aaaaaaaaa	2,074.0	+39.85%	2,900.49
Aaaaaa	1,588.0	+37.11%	2,177.31
Aaaaaaa	1,588.0	+37.11%	2,177.31
Aaaaaaaaaa	1,814.50	+36.63%	2,479.15

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	1,526.00	+43.54%	2,190.42
A Aaaa Aa	1,526.00	+43.54%	2,190.42
A Aaaaaaaa Aaaaaaaa	2,074.0	+39.85%	2,900.49
A A Aa Aaaaaaaaa	2,074.0	+39.85%	2,900.49
Aaaaaa	1,588.0	+37.11%	2,177.31
Aaaaaaa	1,588.0	+37.11%	2,177.31
Aaaaaaaaaa	1,814.50	+36.63%	2,479.15

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+983.8%

FTSE 100

+50.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+342.2%

FTSE 100

+50.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+292.6%

FTSE 100

+50.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1143.1%

S&P 500

+384.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+781.1%

Dow Jones Industrial Average

+269.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2765.6%

S&P 500

+384.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+749.1%

S&P Midcap 400

+230.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1325.6%

S&P 500 Pure Value

+201.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+450.0%

S&P 500 Pure Value

+143.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+537.2%

S&P/BMV IPC

+52.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+876.5%

Bovespa

+220.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+863.2%

FTSE Italia All Share

+134.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.3%

DAX

+148.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+595.1%

Tadawul All Share

+26.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+465.2%

KOSPI

+101.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Consumption (ICON) Live

Consumption Constituents List

BRASILAGRO ON

ALPARGATAS PN

AMBEV S/A ON

Azzas 2154 ON

MINERVA ON

CYRELA REALT ON

DIRECIONAL ON

YDUQS Participacoes

EVEN ON

EZTEC ON

FLEURY ON

GAFISA ON

GRENDENE ON

Hypera

JHSF PART ON

METAL LEVE ON

LOJAS RENNER ON

M.DIASBRANCO ON

MAGAZ LUIZA ON

Marfrig Global Food

MRV ON

IOCHP-MAXION ON

NATURA ON

ODONTOPREV ON

QUALICORP ON

LOCALIZA ON

SLC AGRICOLA ON

SAO MARTINHO ON

Cogna Educacao

RAIADROGASIL ON

Anima ON

CVC BRASIL ON NM

Ser Educa ON

Guararapes Confeccoes ON

Dimed

Vulcabras Azaleia

Casas Bahia ON

Movida Participacoes

Tenda

Camil Alimentos

Hapvida

Grupo SBF

Grupo Vamos

Vivara

C A Modas SA

Brasileira De Dist

Moura Dubeux On

Lojas Quero

Petz On

Cury On

Lavvi On

Plano And Plano On

Pague Menos

Grupo Mateus

Track And Field

Rede D’Or

Jalles Machado

Sendas Distribuidora

Blau Farmaceutica

CM Hospitalar

Boa Safra Sementes

Smartfit Escola de Ginastica e Danca

Tres Tentos Agroindustrial

Oncoclinicas do Brasil Servicos Medicos

Automob ON

Trending Stocks