Consumption (ICON) Live

Currency in BRL

2,943.72

-18.55(-0.63%)

Delayed Data·17:59:00

Day's Range

2,923.89

2,962.27

52 wk Range

2,628.70

3,555.33

Consumption Constituents List

Explore the full list of Consumption index companies and constituents with real-time streaming quotes. The table shows every Consumption component stock alongside its latest price, daily high, low and change. Use this Consumption stocks list to monitor how individual shares are contributing to overall ICON index performance and identify the biggest movers among the constituents.

						Upside
BRASILAGRO ON	18.32	18.47	18.10	+0.38%	58.7K	aa.aa	17:58:48
ALPARGATAS PN	13.59	13.64	13.09	+3.11%	1.11M	aa.aa	17:44:31
AMBEV S/A ON	15.50	15.55	15.31	+0.38%	9.29M	aa.aa	17:58:31
Azzas 2154 ON	14.72	15.09	14.61	-1.74%	1.15M	aa.aa	17:15:12
MINERVA ON	3.92	3.95	3.87	0.00%	7.58M	aa.aa	17:57:33
CYRELA REALT ON	27.17	27.52	27.03	-1.74%	4.54M	aa.aa	17:57:29
DIRECIONAL ON	10.06	10.17	9.91	-1.18%	8.01M	aa.aa	17:58:27
YDUQS Participacoes	11.25	11.27	10.94	+0.99%	3.81M	aa.aa	17:53:50
EVEN ON	4.16	4.19	4.09	-1.19%	539.8K	aa.aa	17:59:02
EZTEC ON	13.69	13.83	13.57	-0.94%	452.7K	aa.aa	17:58:57
FLEURY ON	21.95	21.99	21.71	-0.14%	1.39M	aa.aa	17:44:38
GAFISA ON	0.27	0.27	0.25	+8.00%	2M	aa.aa	17:33:56
GRENDENE ON	3.74	3.78	3.73	-0.27%	769.5K	aa.aa	17:58:35
Hypera	24.62	24.65	23.77	+2.07%	4.38M	aa.aa	17:57:31
JHSF PART ON	11.70	11.78	11.48	+0.43%	1.13M	aa.aa	17:52:00
METAL LEVE ON	32.76	32.93	32.65	-0.24%	60.8K	aa.aa	17:57:08
LOJAS RENNER ON	11.41	11.57	11.39	-1.55%	13.58M	aa.aa	17:48:51
M.DIASBRANCO ON	17.03	17.11	16.88	+0.83%	391K	aa.aa	17:58:51
MAGAZ LUIZA ON	5.93	6.02	5.78	-0.84%	12.98M	aa.aa	17:51:52
Marfrig Global Food	16.99	17.09	16.66	+0.89%	1.8M	aa.aa	17:33:25
MRV ON	5.22	5.26	5.12	-0.76%	5.36M	aa.aa	17:52:03
IOCHP-MAXION ON	9.35	9.45	9.33	-0.95%	197.4K	aa.aa	17:57:32
NATURA ON	7.78	7.93	7.76	-2.14%	2.88M	aa.aa	17:40:22
Bradsaude SA	14.12	14.44	14.09	-1.81%	3.88M	aa.aa	17:05:03
QUALICORP ON	1.69	1.73	1.65	-1.17%	2.91M	aa.aa	17:15:01
LOCALIZA ON	37.34	37.63	36.75	-0.27%	3M	aa.aa	17:57:16
SLC AGRICOLA ON	17.76	17.85	17.40	+1.14%	972.2K	aa.aa	17:56:59
SAO MARTINHO ON	18.60	18.78	18.11	+0.38%	668.5K	aa.aa	17:26:39
Cogna Educacao	2.37	2.39	2.33	0.00%	20.64M	aa.aa	17:57:32
RAIADROGASIL ON	19.91	20.49	19.70	-3.40%	6.78M	aa.aa	17:57:15
Anima ON	3.00	3.01	2.89	+1.35%	1.97M	aa.aa	17:55:50
CVC BRASIL ON NM	1.41	1.42	1.38	0.00%	3.09M	aa.aa	17:58:00
Ser Educa ON	14.10	14.16	13.80	+1.22%	318.4K	aa.aa	17:59:01
Guararapes Confeccoes ON	7.09	7.13	6.94	+1.43%	727K	aa.aa	17:52:56
Dimed	13.16	13.41	13.15	-0.60%	279.9K	aa.aa	17:58:17
Vulcabras Azaleia	13.46	13.68	13.45	-1.46%	516.8K	aa.aa	17:45:27
Casas Bahia ON	1.00	1.11	0.89	+11.11%	19M	aa.aa	17:51:26
Movida Participacoes	8.27	8.42	8.22	-2.13%	2.79M	aa.aa	17:58:53
Tenda	28.72	29.31	28.60	-1.78%	1.32M	aa.aa	17:44:40
Camil Alimentos	5.04	5.15	4.84	-1.56%	640.5K	aa.aa	17:36:36
Hapvida	6.43	6.66	6.41	-4.17%	3.63M	aa.aa	17:54:38
Grupo SBF	8.56	8.59	8.43	+0.12%	954.4K	aa.aa	17:45:49
Grupo Vamos	3.60	3.65	3.53	-1.64%	8.65M	aa.aa	17:55:50
Vivara	22.44	23.79	22.31	-5.79%	4.96M	aa.aa	17:58:57
C A Modas SA	9.45	9.58	9.25	-0.84%	7.04M	aa.aa	17:44:37
Brasileira De Dist	2.88	2.96	2.81	-0.69%	2.22M	aa.aa	17:59:12
Moura Dubeux On	24.93	25.39	24.75	-1.27%	328.2K	aa.aa	17:56:09
Lojas Quero	1.36	1.37	1.32	+0.74%	679.8K	aa.aa	17:59:10
Cury On	28.07	29.02	28.06	-3.34%	2.01M	aa.aa	17:54:42
Lavvi On	10.64	10.91	10.58	-2.30%	246.5K	aa.aa	17:50:52
Plano And Plano On	6.81	6.85	6.60	+0.29%	1.86M	aa.aa	17:50:42
Pague Menos	3.95	3.96	3.82	+1.54%	2.94M	aa.aa	17:31:01
Grupo Mateus	4.97	4.98	4.82	+1.43%	1.58M	aa.aa	17:44:41
Track And Field	13.01	13.30	12.96	-1.89%	182.2K	aa.aa	17:59:13
Rede D’Or	37.97	38.06	37.46	-0.39%	1.15M	aa.aa	17:55:17
Jalles Machado	2.27	2.30	2.26	-1.30%	213.9K	aa.aa	17:59:19
Sendas Distribuidora	10.28	10.33	10.04	+0.59%	3.21M	aa.aa	17:59:18
Blau Farmaceutica	10.53	10.62	10.37	-0.28%	115.3K	aa.aa	17:58:36
CM Hospitalar	0.81	0.82	0.80	0.00%	150.8K	aa.aa	17:53:47
Boa Safra Sementes	7.85	7.90	7.76	+0.77%	211.8K	aa.aa	17:58:21
Smartfit Escola de Ginastica e Danca	17.12	17.38	17.10	-1.95%	1.87M	aa.aa	17:59:12
Tres Tentos Agroindustrial	10.35	10.62	10.34	-1.90%	595.5K	aa.aa	17:50:39
Oncoclinicas do Brasil Servicos Medicos	1.24	1.33	1.19	-5.34%	6.63M	aa.aa	17:22:11
Automob ON	12.06	12.10	11.86	-0.82%	3.9K	aa.aa	17:26:13
Localiza Rent a Car Prf	36.37	36.45	35.75	+1.25%	8.5K	aa.aa	17:56:59
Cyrela Brazil Realty Prf	25.75	25.92	25.48	-0.62%	96K	aa.aa	17:33:25

FTSE 100

10,708.33

-30.68

-0.29%

DAX

25,600.01

+25.00

+0.10%

Euro Stoxx 50

6,323.15

+4.95

+0.08%

S&P 500

7,762.81

-1.99

-0.03%

Nikkei 225

65,018.95

+882.70

+1.38%

Dow Jones

51,816.14

-232.69

-0.45%

FTSE 100 Futures

10,793.00

-9.5

-0.09%

Market Movers

Name	Last	Chg. %	Vol.
AstraZeneca	12,650.0	+0.72%	4.02M
Beazley	1,306.00	0.00%	31.04M
Glencore	545.60	+0.63%	56.47M
Barclays	465.30	-1.23%	57.05M
NatWest Group	695.00	-1.98%	36.57M
Rolls-Royce Holdings	1,481.80	-1.53%	18.38M
BAE Systems	1,993.00	-2.78%	12.39M

Name	Last	Chg. %	Vol.
National Bank of Greece	17.456	+528.59%	21.31K
Trane Technologies	437.13	+395.78%	40.09K
McEwen Mining Inc.	19.23	+171.61%	117.00
Hellenic Telecommunications	19.74	+71.65%	19.02K
Piraeus Bank	10.413	+49.83%	35.53K
BW LPG	233.60	+48.51%	14.37K
ALK-Abello B	201.20	+34.63%	4.95K

Name	Last	Chg. %	Vol.
Alternative Liquidity Fund Ltd	0.0080	-52.94%	855.00K
Latecoere	0.02	-50.00%	112.93K
GS Chain	0.08	-46.15%	2.16M
Sunda Energy	1.6250	-40.91%	51.28M
Mothercare	0.11	-38.89%	52.14M
Petro Matad	1.00	-21.16%	22.12M
African Pioneer	2.82	-18.26%	16.13M

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,481.80	-1.53%	18.38M
80 Mile	1.16	+8.96%	421.34M
IAG	439.10	+1.60%	22.45M
Metlen Energy Metals	48.40	+1.68%	143.22K
AstraZeneca	12,650.0	+0.72%	4.02M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaa	542.30	+36.58%	740.67
Aaaa Aaa	542.30	+36.58%	740.67
Aaaaaaaaaa A	2,448.00	+36.51%	3,341.76
Aaa Aaaaaaaaaaa Aa	2,448.00	+36.51%	3,341.76
Aaaa Aa	343.70	+32.20%	454.37
Aaaaaaa Aaaa	343.70	+32.20%	454.37
Aa Aaaa	1,638.5	+31.93%	2,161.7

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaa	542.30	+36.58%	740.67
Aaaa Aaa	542.30	+36.58%	740.67
Aaaaaaaaaa A	2,448.00	+36.51%	3,341.76
Aaa Aaaaaaaaaaa Aa	2,448.00	+36.51%	3,341.76
Aaaa Aa	343.70	+32.20%	454.37
Aaaaaaa Aaaa	343.70	+32.20%	454.37
Aa Aaaa	1,638.5	+31.93%	2,161.7

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1238.5%

FTSE 100

+63.6%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

UK Mid-Cap Movers

+410.4%

FTSE 100

+63.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+379.6%

FTSE 100

+63.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1282.2%

S&P 500

+444.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+936.9%

Dow Jones Industrial Average

+297.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Tech Titans

+3405.0%

S&P 500

+444.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1027.0%

S&P Midcap 400

+259.1%

Stocks in this strategy

aaaaaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1404.6%

S&P 500 Pure Value

+245.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+481.5%

S&P 500 Pure Value

+179.5%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+565.8%

S&P/BMV IPC

+47.3%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1069.2%

Bovespa

+273.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Italian Market Elite

+1025.1%

FTSE Italia All Share

+173.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+506.1%

DAX

+160.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+639.9%

Tadawul All Share

+27.0%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Korean Market Leaders

+800.7%

KOSPI

+243.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Consumption (ICON) Live

Consumption Constituents List

BRASILAGRO ON

ALPARGATAS PN

AMBEV S/A ON

Azzas 2154 ON

MINERVA ON

CYRELA REALT ON

DIRECIONAL ON

YDUQS Participacoes

EVEN ON

EZTEC ON

FLEURY ON

GAFISA ON

GRENDENE ON

Hypera

JHSF PART ON

METAL LEVE ON

LOJAS RENNER ON

M.DIASBRANCO ON

MAGAZ LUIZA ON

Marfrig Global Food

MRV ON

IOCHP-MAXION ON

NATURA ON

Bradsaude SA

QUALICORP ON

LOCALIZA ON

SLC AGRICOLA ON

SAO MARTINHO ON

Cogna Educacao

RAIADROGASIL ON

Anima ON

CVC BRASIL ON NM

Ser Educa ON

Guararapes Confeccoes ON

Dimed

Vulcabras Azaleia

Casas Bahia ON

Movida Participacoes

Tenda

Camil Alimentos

Hapvida

Grupo SBF

Grupo Vamos

Vivara

C A Modas SA

Brasileira De Dist

Moura Dubeux On

Lojas Quero

Cury On

Lavvi On

Plano And Plano On

Pague Menos

Grupo Mateus

Track And Field

Rede D’Or

Jalles Machado

Sendas Distribuidora

Blau Farmaceutica

CM Hospitalar

Boa Safra Sementes

Smartfit Escola de Ginastica e Danca

Tres Tentos Agroindustrial

Oncoclinicas do Brasil Servicos Medicos

Automob ON

Localiza Rent a Car Prf

Cyrela Brazil Realty Prf

Trending Stocks