NIFTY Midcap 100 (NIFMDCP100) Live

NSE

Currency in INR

59,683.60

+376.50(+0.63%)

Closed·04/02

Day's Range

58,794.35

59,769.50

52 wk Range

46,865.70

61,548.85

NIFTY Midcap 100 Constituents List

Real-time streaming quotes of the CNX Midcap Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the NIFTY Midcap 100 Index.

						Upside
Aditya Birla Capital	346.60	353.00	342.25	+0.33%	8M	aa.aa	04/02
ACC	1,692.10	1,694.00	1,656.00	+1.39%	103.7K	aa.aa	04/02
Apollo Tyres	512.65	521.75	502.00	+1.53%	1.2M	aa.aa	04/02
Ashok Leyland	200.92	205.19	199.05	+0.53%	22.15M	aa.aa	04/02
Aurobindo Pharma	1,212.70	1,237.40	1,166.00	-1.09%	1.36M	aa.aa	04/02
Bank of India	160.93	161.55	156.20	+1.85%	8.22M	aa.aa	04/02
Bharat Forge	1,591.00	1,596.90	1,529.00	+3.38%	1.51M	aa.aa	04/02
Biocon	368.55	376.50	366.10	-1.01%	1.87M	aa.aa	04/02
Colgate-Palmolive India	2,116.20	2,159.90	2,108.90	-1.05%	313.95K	aa.aa	04/02
Container Corp India	527.15	529.95	521.40	-0.14%	938.86K	aa.aa	04/02
CG Power and Industrial Solutions	669.60	676.00	656.00	+1.22%	5.23M	aa.aa	04/02
Cummins India Ltd	4,202.30	4,231.00	4,041.40	+0.88%	415.81K	aa.aa	04/02
Escorts Kubota	3,599.80	3,640.50	3,563.50	-0.03%	306.62K	aa.aa	04/02
Exide Industries	341.50	345.90	332.55	+4.12%	8.49M	aa.aa	04/02
Federal Bank	287.40	288.30	282.70	+0.67%	3.5M	aa.aa	04/02
GMR Airports	98.08	98.83	94.71	+3.00%	20.82M	aa.aa	04/02
Godrej Properties	1,711.70	1,721.30	1,660.60	+0.72%	1.03M	aa.aa	04/02
Hindustan Petroleum	458.85	464.80	450.30	+1.81%	8.08M	aa.aa	04/02
Hindustan Zinc	639.25	643.95	632.15	+1.75%	10.59M	aa.aa	04/02
IDBI Bank	109.16	112.21	101.38	+6.76%	51.57M	aa.aa	04/02
Vodafone Idea	11.35	11.55	11.30	-0.53%	499.98M	aa.aa	04/02
Indian Bank	879.25	883.40	862.10	+1.05%	1.37M	aa.aa	04/02
Indian Hotels Co.	686.15	687.60	671.10	+0.68%	878.52K	aa.aa	04/02
Indian Overseas Bank	35.13	35.34	34.45	+1.30%	5.33M	aa.aa	04/02
Indraprastha Gas	173.59	174.20	170.74	+0.35%	2.4M	aa.aa	04/02
IRB Infrastructure	42.04	42.10	41.28	+1.01%	5.52M	aa.aa	04/02
Jubilant FoodWorks Ltd	516.60	520.00	501.30	+1.99%	818.45K	aa.aa	04/02
LIC Housing Finance Ltd	515.70	518.50	507.30	+1.28%	2.37M	aa.aa	04/02
Lupin	2,195.20	2,210.10	2,159.20	+0.43%	984.95K	aa.aa	04/02
Mahindra & Mahindra Financial	370.00	372.95	358.25	+2.08%	875.7K	aa.aa	04/02
Marico	733.40	741.35	724.65	+0.08%	1.29M	aa.aa	04/02
Max Financial	1,708.20	1,711.40	1,657.50	+2.00%	640.95K	aa.aa	04/02
Mphasis	2,688.10	2,759.00	2,615.10	-4.65%	1.04M	aa.aa	04/02
M.R.F.	137,640.00	139,800.00	136,010.00	+0.72%	5.38K	aa.aa	04/02
Mangalore Refinery	182.93	190.67	176.90	+2.02%	26.62M	aa.aa	04/02
NLC India	264.35	268.40	252.00	+5.11%	4.52M	aa.aa	04/02
NMDC	85.88	86.39	81.65	+5.18%	73.79M	aa.aa	04/02
Oberoi Realty	1,545.00	1,549.90	1,505.60	+1.11%	425.68K	aa.aa	04/02
Oil India	507.10	524.00	490.25	+3.72%	15.82M	aa.aa	04/02
Oracle	7,517.50	7,690.00	7,465.50	-3.95%	217.4K	aa.aa	04/02
Page Industries	34,425.00	34,620.00	33,300.00	+2.03%	28.31K	aa.aa	04/02
Petronet LNG	298.50	302.35	295.35	+0.37%	2.76M	aa.aa	04/02
Phoenix Mills	1,719.10	1,747.80	1,666.10	+2.36%	789.01K	aa.aa	04/02
Prestige Estates	1,533.50	1,543.40	1,495.10	-0.64%	444.37K	aa.aa	04/02
Patanjali Foods	510.40	512.00	500.45	+0.88%	1.04M	aa.aa	04/02
SRF	2,920.60	2,943.90	2,888.00	+0.29%	254.6K	aa.aa	04/02
Steel Authority	157.29	158.20	154.11	+1.90%	20.56M	aa.aa	04/02
Sundaram Finance	5,408.00	5,439.50	5,326.00	+0.70%	71.14K	aa.aa	04/02
Supreme Industries	3,741.00	3,751.80	3,643.40	+1.66%	367.29K	aa.aa	04/02
Suzlon Energy	49.77	50.00	48.80	+1.24%	55.58M	aa.aa	04/02
Tata Chemicals	717.45	720.40	714.20	-1.10%	341.17K	aa.aa	04/02
Tata Communications	1,562.20	1,596.50	1,555.40	-1.33%	132.2K	aa.aa	04/02
Tata Elxsi	5,510.00	5,531.50	5,310.00	+0.04%	360.05K	aa.aa	04/02
Torrent Power Ltd	1,407.50	1,411.00	1,362.60	+2.71%	705.62K	aa.aa	04/02
UPL	758.70	764.35	736.75	+2.55%	4.83M	aa.aa	04/02
Voltas	1,419.50	1,427.00	1,360.20	+3.85%	598.05K	aa.aa	04/02
Yes Bank	21.55	21.63	21.26	+1.13%	101.19M	aa.aa	04/02
Indus Towers	445.10	447.00	437.40	+1.49%	5.32M	aa.aa	04/02
Balkrishna Industries	2,663.50	2,687.60	2,478.00	+3.56%	325.95K	aa.aa	04/02
Bank of Maharashtra	65.320	65.500	63.230	+2.48%	14.17M	aa.aa	04/02
L&T Finance	287.10	290.65	282.10	+0.84%	3.59M	aa.aa	04/02
Poonawalla Fincorp	420.200	422.500	403.750	+2.64%	1.19M	aa.aa	04/02
Muthoot Finance	3,721.70	3,776.70	3,636.10	+2.69%	600.11K	aa.aa	04/02
Coforge	1,613.90	1,662.00	1,564.60	-5.74%	4.76M	aa.aa	04/02
SJVN	73.980	74.400	71.420	+2.56%	5.6M	aa.aa	04/02
Solar Industries India Ltd	13,572.00	14,130.00	13,337.00	-1.60%	272.21K	aa.aa	04/02
PI Industries	3,156.10	3,199.00	3,143.30	-0.36%	98.92K	aa.aa	04/02
Fertilisers Chemicals Travancore	801.35	813.00	792.60	+0.51%	70.46K	aa.aa	04/02
Aditya Birla Fashion	68.84	69.34	65.77	+4.72%	6.46M	aa.aa	04/02
Astral Ltd	1,501.40	1,510.00	1,486.10	-0.14%	738.22K	aa.aa	04/02
APL Apollo Tubes Ltd	2,174.20	2,187.40	2,117.60	+1.72%	1.13M	aa.aa	04/02
IDFC First Bank	85.14	85.29	84.04	+0.34%	23.06M	aa.aa	04/02
Alkem Laboratories Ltd	5,653.50	5,728.00	5,635.00	-0.86%	78.85K	aa.aa	04/02
BSE	2,896.30	2,909.90	2,800.00	+1.24%	5.77M	aa.aa	04/02
Housing Urban Develop	197.14	198.60	190.10	+2.93%	5.75M	aa.aa	04/02
AU Small Finance Bank	980.95	989.05	973.20	-0.14%	1.15M	aa.aa	04/02
Cochin Shipyard	1,502.20	1,517.00	1,495.60	-0.42%	580.22K	aa.aa	04/02
Dixon Tech	11,678.00	11,713.00	10,926.00	+5.87%	1.51M	aa.aa	04/02
Tube Invest India	2,637.40	2,657.90	2,458.30	+5.36%	858.43K	aa.aa	04/02
Bandhan Bank	157.34	158.17	154.00	+1.51%	8.28M	aa.aa	04/02
Bharat Dynamics	1,304.00	1,319.60	1,293.20	-1.07%	1.47M	aa.aa	04/02
HDFC Asset Management	2,725.00	2,745.00	2,660.40	+2.01%	2.93M	aa.aa	04/02
Rail Vikas Nigam	321.00	323.90	318.75	-1.12%	7.62M	aa.aa	04/02
Polycab India	7,630.00	7,666.00	7,420.00	+1.67%	354.75K	aa.aa	04/02
KPIT Tech	981.40	986.50	953.70	-0.85%	1.31M	aa.aa	04/02
SBI Cards	749.70	762.85	747.25	-1.11%	680.45K	aa.aa	04/02
Max Healthcare Institute	1,025.45	1,031.00	996.10	+2.19%	1.59M	aa.aa	04/02
Mazagon Dock	2,431.00	2,450.20	2,405.90	-0.79%	645.05K	aa.aa	04/02
Kalyan Jewellers India	387.20	391.40	380.45	+0.85%	3.86M	aa.aa	04/02
Sona BLW Precision Forgings	532.85	538.00	525.85	+0.50%	2.1M	aa.aa	04/02
PB Fintech	1,439.90	1,462.10	1,421.00	-1.52%	7.88M	aa.aa	04/02
One 97 Communications	1,206.50	1,215.00	1,175.30	+0.70%	2.02M	aa.aa	04/02
Fsn E-Commerce Ventures	251.03	251.89	241.00	+2.29%	3.23M	aa.aa	04/02
Delhivery	448.30	450.00	441.30	+1.14%	2.03M	aa.aa	04/02
Mankind Pharma	2,089.30	2,199.00	2,057.10	-3.39%	950.4K	aa.aa	04/02
Tata Technologies	650.35	655.00	641.80	-1.39%	816.75K	aa.aa	04/02
JSW Infrastructure	266.35	268.90	259.35	+1.00%	2.77M	aa.aa	04/02
Indian Renewable Energy	131.76	132.50	128.40	+1.71%	7.14M	aa.aa	04/02
Bharti Hexacom	1,611.30	1,637.00	1,594.10	-1.55%	269.14K	aa.aa	04/02

FTSE 100

10,402.34

+87.75

+0.85%

DAX

24,603.04

-177.75

-0.72%

Euro Stoxx 50

5,971.75

-23.60

-0.39%

S&P 500

6,882.73

-35.08

-0.51%

Nikkei 225

54,143.00

-150.36

-0.28%

Dow Jones

49,501.30

+260.31

+0.53%

FTSE 100 Futures

10,401.20

-8.1

-0.08%

Market Movers

Name	Last	Chg. %	Vol.
Beazley	1,240.00	+6.90%	20.22M
GSK plc	2,080.00	+6.91%	16.79M
Relx	2,185.00	-1.31%	14.22M
Anglo American	3,560.0	-3.78%	7.48M
British American Tobacco	4,494.0	-0.27%	5.93M
London Stock Exchange	7,170.0	-0.14%	3.76M
AstraZeneca	13,796.0	-0.14%	1.76M

Name	Last	Chg. %	Vol.
GEM Diamonds	4.20	+47.37%	20.86M
Mobilityone	6.80	+43.16%	4.50M
Tertiary	0.1150	+27.78%	661.36M
Supply@Me	0.0055	+25.00%	3.34B
Creo Medical	17.13	+23.42%	4.36M
Hardide	24.50	+18.36%	1.37M
AddLife	159.00	+17.42%	28.16K

Name	Last	Chg. %	Vol.
Vivesto AB	0.08	-80.53%	1.77K
Semperit AG Holding	12.54	-45.95%	0.00
Tobii AB	1.45	-28.20%	17.57K
Atlas Metals	11.00	-26.67%	1.22M
Trellus Health	0.55	-26.67%	4.58M
African Pioneer	1.20	-20.00%	7.27M
Alien Metals	0.17	-19.05%	575.95M

Trending Stocks

Name	Last	Chg. %	Vol.
GSK plc	2,080.00	+6.91%	16.79M
Rolls-Royce Holdings	1,217.50	-1.46%	15.62M
London Stock Exchange	7,170.0	-0.14%	3.76M
Lloyds Banking	112.05	-0.49%	165.26M
Barclays	483.25	-3.66%	43.33M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa	1,632.00	+41.32%	2,306.34
A Aaaaaaa Aaaaaaaaa	1,632.00	+41.32%	2,306.34
A Aaaaaaaa	2,144.0	+36.59%	2,928.5
Aaa Aaa Aaaa	2,144.0	+36.59%	2,928.5
Aaaaaaa	845.40	+33.80%	1,131.15
Aaaaaaaaaaaaaa A	845.40	+33.80%	1,131.15
Aaa Aaaaaaaa Aa A	2,185.00	+33.34%	2,913.48

Name	Last	Upside	Fair Value
Aaaaa	1,632.00	+41.32%	2,306.34
A Aaaaaaa Aaaaaaaaa	1,632.00	+41.32%	2,306.34
A Aaaaaaaa	2,144.0	+36.59%	2,928.5
Aaa Aaa Aaaa	2,144.0	+36.59%	2,928.5
Aaaaaaa	845.40	+33.80%	1,131.15
Aaaaaaaaaaaaaa A	845.40	+33.80%	1,131.15
Aaa Aaaaaaaa Aa A	2,185.00	+33.34%	2,913.48

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1040.2%

FTSE 100

+58.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+367.5%

FTSE 100

+58.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+327.7%

FTSE 100

+58.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.7%

S&P 500

+382.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+808.8%

Dow Jones Industrial Average

+277.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2945.6%

S&P 500

+382.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+811.2%

S&P Midcap 400

+240.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1260.5%

S&P 500 Pure Value

+217.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.5%

S&P 500 Pure Value

+156.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.5%

S&P/BMV IPC

+61.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+988.2%

Bovespa

+263.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+892.6%

FTSE Italia All Share

+145.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+460.1%

DAX

+150.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+629.9%

Tadawul All Share

+34.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+581.4%

KOSPI

+163.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NIFTY Midcap 100 (NIFMDCP100) Live

NIFTY Midcap 100 Constituents List

Aditya Birla Capital

ACC

Apollo Tyres

Ashok Leyland

Aurobindo Pharma

Bank of India

Bharat Forge

Biocon

Colgate-Palmolive India

Container Corp India

CG Power and Industrial Solutions

Cummins India Ltd

Escorts Kubota

Exide Industries

Federal Bank

GMR Airports

Godrej Properties

Hindustan Petroleum

Hindustan Zinc

IDBI Bank

Vodafone Idea

Indian Bank

Indian Hotels Co.

Indian Overseas Bank

Indraprastha Gas

IRB Infrastructure

Jubilant FoodWorks Ltd

LIC Housing Finance Ltd

Lupin

Mahindra & Mahindra Financial

Marico

Max Financial

Mphasis

M.R.F.

Mangalore Refinery

NLC India

NMDC

Oberoi Realty

Oil India

Oracle

Page Industries

Petronet LNG

Phoenix Mills

Prestige Estates

Patanjali Foods

SRF

Steel Authority

Sundaram Finance

Supreme Industries

Suzlon Energy

Tata Chemicals

Tata Communications

Tata Elxsi

Torrent Power Ltd

UPL

Voltas

Yes Bank

Indus Towers

Balkrishna Industries

Bank of Maharashtra

L&T Finance

Poonawalla Fincorp

Muthoot Finance

Coforge

SJVN

Solar Industries India Ltd

PI Industries

Fertilisers Chemicals Travancore

Aditya Birla Fashion

Astral Ltd

APL Apollo Tubes Ltd

IDFC First Bank

Alkem Laboratories Ltd

BSE

Housing Urban Develop

AU Small Finance Bank

Cochin Shipyard