NIFTY Midcap 100 (NIFMDCP100) Live

NSE

Currency in INR

63,575.50

-241.50(-0.38%)

Real-time Data·06:55:56

Day's Range

63,491.10

63,802.30

52 wk Range

52,032.85

64,139.05

NIFTY Midcap 100 Constituents List

Explore the full list of NIFTY Midcap 100 index companies and constituents with real-time streaming quotes. The table shows every CNX Midcap component stock alongside its latest price, daily high, low and change. Use this NIFTY Midcap 100 stocks list to monitor how individual shares are contributing to overall NIFMDCP100 index performance and identify the biggest movers among the constituents.

						Upside
Aditya Birla Capital	396.30	399.85	394.20	-0.60%	1.37M	aa.aa	06:35:57
ACC	1,314.00	1,319.20	1,308.10	-0.20%	46.65K	aa.aa	06:55:47
Apollo Tyres	434.60	438.95	434.25	-0.48%	51.55K	aa.aa	06:37:13
Ashok Leyland	175.29	177.00	174.50	-1.02%	4.45M	aa.aa	06:52:48
Aurobindo Pharma	1,635.80	1,645.90	1,629.00	+0.53%	202.69K	aa.aa	06:52:59
Bank of India	142.42	144.42	142.30	-0.93%	814.32K	aa.aa	06:29:12
Bharat Forge	2,088.10	2,098.80	2,064.00	-0.23%	257.81K	aa.aa	06:53:48
Biocon	417.95	420.70	412.20	+1.44%	1.26M	aa.aa	06:45:20
Colgate-Palmolive India	1,916.60	1,958.90	1,901.70	-2.41%	478K	aa.aa	06:52:54
Container Corp India	518.20	524.85	517.55	-1.20%	152.89K	aa.aa	06:54:46
CG Power and Industrial Solutions	894.35	900.00	889.00	-0.50%	505.38K	aa.aa	06:54:14
Cummins India Ltd	5,425.00	5,484.00	5,421.00	-0.46%	56.44K	aa.aa	06:50:06
Escorts Kubota	3,080.20	3,149.30	3,079.70	-1.70%	18.44K	aa.aa	06:52:59
Exide Industries	467.90	477.60	467.10	-1.64%	670.51K	aa.aa	06:45:02
Federal Bank	353.30	357.25	352.50	-0.23%	495.91K	aa.aa	06:50:05
GMR Airports	101.20	102.14	101.05	-0.11%	1.28M	aa.aa	06:35:46
Godrej Properties	2,020.70	2,055.20	1,990.10	-1.62%	359.16K	aa.aa	06:52:53
Hindustan Petroleum	371.40	373.75	367.10	+0.11%	1.9M	aa.aa	06:54:45
Hindustan Zinc	563.10	569.10	562.55	-0.78%	849.26K	aa.aa	06:52:28
IDBI Bank	81.69	82.54	81.55	-0.60%	732.98K	aa.aa	06:48:29
Vodafone Idea	13.78	13.86	13.50	+0.51%	342.14M	aa.aa	06:52:58
Indian Bank	879.45	887.00	874.00	-0.20%	96.15K	aa.aa	06:10:23
Indian Hotels Co.	713.80	721.80	712.50	-0.86%	178.61K	aa.aa	06:36:11
Indian Overseas Bank	33.40	33.76	33.37	-0.77%	812.5K	aa.aa	06:55:43
Indraprastha Gas	150.55	151.58	149.95	-0.30%	272.55K	aa.aa	06:53:33
IRB Infrastructure	19.09	19.17	19.06	-0.42%	1.63M	aa.aa	06:19:15
Jubilant FoodWorks Ltd	499.30	510.60	499.00	-2.39%	933.36K	aa.aa	06:48:31
LIC Housing Finance Ltd	496.70	500.40	495.90	-0.31%	461.67K	aa.aa	06:47:41
Lupin	2,237.20	2,255.00	2,231.50	-0.97%	177.21K	aa.aa	06:45:26
Mahindra & Mahindra Financial	384.75	391.00	384.20	-1.07%	326.03K	aa.aa	06:55:19
Marico	847.45	855.60	847.10	-0.54%	124.23K	aa.aa	06:38:45
Max Financial	1,563.60	1,570.00	1,547.00	-0.52%	177.4K	aa.aa	06:55:55
Mphasis	2,482.10	2,504.40	2,463.60	-1.11%	150.22K	aa.aa	06:53:04
M.R.F.	133,500.00	133,700.00	132,650.00	+0.36%	832	aa.aa	06:52:33
Mangalore Refinery	187.90	189.00	176.41	+6.07%	26.32M	aa.aa	06:51:25
NLC India	277.55	278.70	275.80	-0.04%	338.25K	aa.aa	06:53:31
NMDC	83.45	85.41	83.42	-2.40%	4.24M	aa.aa	06:49:36
Oberoi Realty	1,914.20	1,960.70	1,877.10	-0.87%	913.73K	aa.aa	06:10:20
Oil India	482.80	487.20	479.00	+1.72%	2.52M	aa.aa	06:54:39
Oracle	11,804.00	11,840.00	11,702.00	+0.13%	43.65K	aa.aa	06:50:54
Page Industries	36,830.00	37,495.00	36,820.00	-1.42%	14.19K	aa.aa	06:10:15
Persistent Systems	5,526.50	5,571.50	5,511.00	-0.78%	134.44K	aa.aa	06:54:27
Petronet LNG	285.25	285.30	281.80	+1.22%	879.34K	aa.aa	06:50:21
Phoenix Mills	1,915.00	1,939.80	1,905.10	-0.77%	173.57K	aa.aa	06:52:56
Prestige Estates	1,586.80	1,589.90	1,563.10	-0.32%	205.38K	aa.aa	06:10:22
Patanjali Foods	351.60	353.90	349.75	-0.65%	1.61M	aa.aa	06:17:44
SRF	2,629.00	2,644.70	2,603.40	+0.50%	104.04K	aa.aa	06:53:07
Steel Authority	171.42	174.67	171.30	-1.26%	4.21M	aa.aa	06:54:52
Sundaram Finance	4,574.80	4,582.80	4,510.00	+1.13%	11.92K	aa.aa	06:24:42
Supreme Industries	3,607.40	3,622.80	3,580.00	+0.48%	37.03K	aa.aa	06:47:22
Suzlon Energy	48.75	48.95	48.36	-0.51%	21.5M	aa.aa	06:50:22
Tata Chemicals	660.00	667.05	659.70	-0.44%	77.73K	aa.aa	06:55:35
Tata Communications	1,688.00	1,708.20	1,682.00	-1.40%	118.17K	aa.aa	06:10:22
Tata Elxsi	3,689.90	3,759.00	3,680.10	-1.86%	78.68K	aa.aa	06:55:45
Torrent Power Ltd	1,306.70	1,319.00	1,305.10	-0.46%	17.61K	aa.aa	06:10:17
UPL	567.30	570.05	566.25	+0.04%	384.03K	aa.aa	06:09:53
Voltas	1,253.50	1,272.00	1,251.10	-1.07%	465.14K	aa.aa	06:52:55
Yes Bank	22.58	22.97	22.57	-1.48%	23.34M	aa.aa	06:50:33
Indus Towers	373.55	379.80	373.20	-1.70%	1.21M	aa.aa	06:53:09
Balkrishna Industries	2,397.00	2,413.00	2,388.00	-0.42%	12.99K	aa.aa	06:53:27
Bank of Maharashtra	80.750	82.130	80.250	-0.43%	4.68M	aa.aa	06:53:41
L&T Finance	314.10	317.50	307.55	-0.29%	2.06M	aa.aa	06:53:04
Poonawalla Fincorp	500.000	503.250	498.000	+0.51%	224.13K	aa.aa	06:05:09
Muthoot Finance	2,884.90	2,906.70	2,875.00	-0.12%	139.2K	aa.aa	06:52:12
Coforge	1,774.90	1,795.00	1,774.10	-1.72%	555.17K	aa.aa	06:53:09
SJVN	66.410	66.850	66.250	-0.23%	522.35K	aa.aa	06:55:45
Solar Industries India Ltd	20,114.00	20,422.00	20,030.00	+0.57%	91.95K	aa.aa	06:53:24
PI Industries	2,482.60	2,492.00	2,458.60	+0.43%	341.58K	aa.aa	06:10:06
Fertilisers Chemicals Travancore	791.00	799.85	789.65	-0.28%	23.56K	aa.aa	06:55:48
Aditya Birla Fashion	55.00	55.86	54.95	-0.52%	1.37M	aa.aa	06:55:43
Astral Ltd	1,523.30	1,545.00	1,523.00	-0.98%	61.54K	aa.aa	06:41:41
APL Apollo Tubes Ltd	2,107.20	2,114.90	2,075.10	+1.24%	134K	aa.aa	06:49:38
IDFC First Bank	84.70	85.47	84.66	-0.41%	2.48M	aa.aa	06:53:08
Alkem Laboratories Ltd	5,491.00	5,510.00	5,374.00	+2.18%	77.72K	aa.aa	06:50:32
BSE	3,271.00	3,315.40	3,235.00	-1.83%	2.99M	aa.aa	06:54:52
Housing Urban Develop	186.86	188.00	186.65	-1.14%	381.17K	aa.aa	06:55:50
AU Small Finance Bank	1,071.80	1,079.60	1,064.50	-0.04%	123.6K	aa.aa	06:53:00
Cochin Shipyard	1,496.20	1,499.80	1,457.00	+2.63%	722.7K	aa.aa	06:47:35
Dixon Tech	14,196.00	14,420.00	14,067.00	+1.22%	198.47K	aa.aa	06:53:09
Tube Invest India	2,962.00	2,970.00	2,755.80	+8.05%	2.17M	aa.aa	06:47:34
Bandhan Bank	171.67	174.00	171.15	-0.91%	1.39M	aa.aa	06:50:28
Bharat Dynamics	1,367.50	1,391.30	1,363.50	-0.91%	944.22K	aa.aa	06:55:56
HDFC Asset Management	2,512.00	2,536.90	2,507.30	-0.44%	248.93K	aa.aa	06:47:45
Rail Vikas Nigam	225.60	227.88	225.35	-1.27%	1M	aa.aa	06:55:52
Polycab India	9,256.00	9,349.50	9,243.00	-1.22%	47.99K	aa.aa	06:53:01
KPIT Tech	600.60	609.05	600.00	-1.38%	816.39K	aa.aa	06:54:41
SBI Cards	627.20	643.15	620.95	-2.27%	828.4K	aa.aa	06:50:33
Max Healthcare Institute	1,006.00	1,017.00	982.10	+0.23%	1.15M	aa.aa	06:25:24
Mazagon Dock	2,577.00	2,604.00	2,556.10	+0.28%	395.25K	aa.aa	06:51:42
Kalyan Jewellers India	603.25	612.40	601.20	-1.11%	2.63M	aa.aa	06:42:50
Sona BLW Precision Forgings	812.45	821.00	806.00	+0.91%	848.41K	aa.aa	06:18:09
PB Fintech	1,748.30	1,751.60	1,721.10	+1.17%	219.6K	aa.aa	06:50:25
One 97 Communications	1,568.10	1,599.00	1,553.30	-0.77%	2.22M	aa.aa	06:10:21
Fsn E-Commerce Ventures	324.65	328.45	324.65	-0.73%	399.72K	aa.aa	06:44:49
Delhivery	452.10	456.95	451.30	-0.86%	558.35K	aa.aa	06:55:11
Mankind Pharma	2,366.20	2,389.90	2,365.60	-0.62%	82.95K	aa.aa	06:22:15
Tata Technologies	835.85	844.70	825.00	-0.69%	561.43K	aa.aa	06:54:11
JSW Infrastructure	330.50	336.90	330.25	-1.46%	515.44K	aa.aa	06:55:54
Indian Renewable Energy	115.70	117.11	115.55	-0.98%	1.05M	aa.aa	06:18:06
Bharti Hexacom	1,610.00	1,634.00	1,601.00	-1.89%	42.83K	aa.aa	06:55:55

FTSE 100

10,720.30

-29.81

-0.28%

DAX

26,338.61

-101.70

-0.38%

Euro Stoxx 50

6,527.35

-12.24

-0.19%

S&P 500

7,745.06

-40.70

-0.52%

Nikkei 225

67,638.00

-1,582.25

-2.29%

Dow Jones

53,459.78

-272.63

-0.51%

FTSE 100 Futures

10,763.30

+9.8

+0.09%

Market Movers

Name	Last	Chg. %	Vol.
Anglo American	3,928.0	+2.03%	11.34M
AstraZeneca	11,560.0	+0.87%	3.14M
Barclays	515.40	-0.98%	37.40M
Rio Tinto PLC	7,126.0	+0.95%	2.65M
BAE Systems	2,236.00	-0.97%	8.25M
BP	519.60	-0.63%	34.93M
Shell	3,329.5	+0.29%	5.11M

Name	Last	Chg. %	Vol.
GCM Resources	9.40	+141.03%	46.58M
Marley Spoon	0.04	+32.26%	9.94K
IMC Exploration Group	0.900	+24.14%	2.64M
Zenith Energy	5.000	+22.55%	8.00M
Cadence Minerals	5.65	+21.51%	5.66M
Mothercare	0.85	+21.43%	1.05M
European Metals Holdings Ltd	13.75	+18.32%	969.39K

Name	Last	Chg. %	Vol.
Nostrum Oil & Gas	2.50	-37.50%	653.47K
Defence Holdings	0.80	-21.46%	129.34M
Lansdowne	0.08	-21.05%	11.81M
British and American Investment Tru	8.00	-18.78%	11.52K
ImmuPharma	3.70	-15.72%	1.20M
Mercantile Ports & Logistics	1.600	-13.51%	15.63M
Aptamer	0.35	-12.50%	34.59M

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,563.80	+1.48%	8.53M
GCM Resources	9.40	+141.03%	46.58M
AstraZeneca	11,560.0	+0.87%	3.14M
Tesco	447.80	-2.97%	25.01M
Ocado	234.80	-3.85%	4.17M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaa	1,851.50	+73.76%	3,217.17
Aaaaaaa A Aaaaaaaaa	1,851.50	+73.76%	3,217.17
A Aaaaaaaaa	519.60	+38.10%	717.57
Aa Aaa Aaaaaaaaaa	519.60	+38.10%	717.57
Aaaaaaa Aa	2,568.00	+32.36%	3,399.00
Aaaaa A Aaaa	2,568.00	+32.36%	3,399.00
Aaaaa Aaaaa	1,703.5	+27.63%	2,174.2

Name	Last	Upside	Fair Value
Aaaaaaa Aaaa	1,851.50	+73.76%	3,217.17
Aaaaaaa A Aaaaaaaaa	1,851.50	+73.76%	3,217.17
A Aaaaaaaaa	519.60	+38.10%	717.57
Aa Aaa Aaaaaaaaaa	519.60	+38.10%	717.57
Aaaaaaa Aa	2,568.00	+32.36%	3,399.00
Aaaaa A Aaaa	2,568.00	+32.36%	3,399.00
Aaaaa Aaaaa	1,703.5	+27.63%	2,174.2

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1237.2%

FTSE 100

+63.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+421.8%

FTSE 100

+63.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+364.9%

FTSE 100

+63.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1245.5%

S&P 500

+443.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+899.7%

Dow Jones Industrial Average

+308.0%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Tech Titans

+3403.7%

S&P 500

+443.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1089.4%

S&P Midcap 400

+283.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1403.9%

S&P 500 Pure Value

+254.2%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+186.7%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+554.0%

S&P/BMV IPC

+48.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+937.2%

Bovespa

+233.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1040.6%

FTSE Italia All Share

+179.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+511.7%

DAX

+168.6%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

TASI Superstars

+642.9%

Tadawul All Share

+29.7%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+821.3%

KOSPI

+241.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NIFTY Midcap 100 (NIFMDCP100) Live

NIFTY Midcap 100 Constituents List

Aditya Birla Capital

ACC

Apollo Tyres

Ashok Leyland

Aurobindo Pharma

Bank of India

Bharat Forge

Biocon

Colgate-Palmolive India

Container Corp India

CG Power and Industrial Solutions

Cummins India Ltd

Escorts Kubota

Exide Industries

Federal Bank

GMR Airports

Godrej Properties

Hindustan Petroleum

Hindustan Zinc

IDBI Bank

Vodafone Idea

Indian Bank

Indian Hotels Co.

Indian Overseas Bank

Indraprastha Gas

IRB Infrastructure

Jubilant FoodWorks Ltd

LIC Housing Finance Ltd

Lupin

Mahindra & Mahindra Financial

Marico

Max Financial

Mphasis

M.R.F.

Mangalore Refinery

NLC India

NMDC

Oberoi Realty

Oil India

Oracle

Page Industries

Persistent Systems

Petronet LNG

Phoenix Mills

Prestige Estates

Patanjali Foods

SRF

Steel Authority

Sundaram Finance

Supreme Industries

Suzlon Energy

Tata Chemicals

Tata Communications

Tata Elxsi

Torrent Power Ltd

UPL

Voltas

Yes Bank

Indus Towers

Balkrishna Industries

Bank of Maharashtra

L&T Finance

Poonawalla Fincorp

Muthoot Finance

Coforge

SJVN

Solar Industries India Ltd

PI Industries

Fertilisers Chemicals Travancore

Aditya Birla Fashion

Astral Ltd

APL Apollo Tubes Ltd

IDFC First Bank

Alkem Laboratories Ltd

BSE

Housing Urban Develop

AU Small Finance Bank