NIFTY Midcap 100 (NIFMDCP100) Live

NSE

Currency in INR

63,538.60

-278.40(-0.44%)

Real-time Data·05:03:06

Day's Range

63,523.50

63,802.30

52 wk Range

52,032.85

64,139.05

NIFTY Midcap 100 Constituents List

Explore the full list of NIFTY Midcap 100 index companies and constituents with real-time streaming quotes. The table shows every CNX Midcap component stock alongside its latest price, daily high, low and change. Use this NIFTY Midcap 100 stocks list to monitor how individual shares are contributing to overall NIFMDCP100 index performance and identify the biggest movers among the constituents.

						Upside
Aditya Birla Capital	397.05	399.85	396.80	-0.41%	143.41K	aa.aa	04:51:16
ACC	1,317.10	1,319.20	1,315.00	+0.04%	3.43K	aa.aa	04:51:05
Apollo Tyres	437.90	438.80	434.75	+0.27%	11.53K	aa.aa	04:51:12
Ashok Leyland	176.38	177.00	175.26	-0.41%	1.02M	aa.aa	04:51:14
Aurobindo Pharma	1,643.30	1,644.30	1,629.00	+0.99%	52.31K	aa.aa	04:59:10
Bank of India	143.15	144.42	142.74	-0.42%	247.56K	aa.aa	04:51:06
Bharat Forge	2,084.90	2,098.80	2,084.30	-0.39%	27.16K	aa.aa	04:51:15
Biocon	415.10	415.75	412.20	+0.75%	82.18K	aa.aa	04:51:07
Colgate-Palmolive India	1,917.90	1,958.90	1,911.50	-2.35%	161.28K	aa.aa	04:59:03
Container Corp India	521.75	524.85	521.05	-0.52%	22.25K	aa.aa	04:50:48
CG Power and Industrial Solutions	895.05	900.00	889.00	-0.42%	213.95K	aa.aa	05:02:16
Cummins India Ltd	5,458.00	5,484.00	5,451.50	+0.15%	21.53K	aa.aa	05:02:02
Escorts Kubota	3,122.40	3,149.30	3,116.80	-0.36%	2.02K	aa.aa	04:51:15
Exide Industries	474.80	477.60	473.15	-0.19%	67.51K	aa.aa	04:59:27
Federal Bank	353.75	357.25	353.60	-0.10%	118.56K	aa.aa	04:53:51
GMR Airports	101.45	102.14	101.40	+0.14%	256.14K	aa.aa	04:51:16
Godrej Properties	2,018.20	2,055.20	2,016.90	-1.74%	38.99K	aa.aa	04:51:17
Hindustan Petroleum	369.45	370.30	367.10	-0.42%	390.06K	aa.aa	04:59:13
Hindustan Zinc	564.60	569.10	564.15	-0.51%	278.69K	aa.aa	04:56:23
IDBI Bank	81.92	82.54	81.92	-0.32%	151.3K	aa.aa	04:51:13
Vodafone Idea	13.56	13.74	13.50	-1.09%	143.37M	aa.aa	04:51:17
Indian Bank	879.00	887.00	874.00	-0.25%	40.58K	aa.aa	04:55:19
Indian Hotels Co.	717.25	721.80	717.00	-0.38%	18.08K	aa.aa	04:50:07
Indian Overseas Bank	33.56	33.76	33.48	-0.30%	209.75K	aa.aa	04:51:08
Indraprastha Gas	150.47	151.58	150.30	-0.35%	21.46K	aa.aa	04:51:13
IRB Infrastructure	19.12	19.17	19.10	-0.26%	256.94K	aa.aa	04:51:13
Jubilant FoodWorks Ltd	507.60	510.50	505.85	-0.76%	161.23K	aa.aa	04:59:12
LIC Housing Finance Ltd	498.40	500.40	497.35	+0.03%	74.02K	aa.aa	04:51:16
Lupin	2,243.10	2,255.00	2,231.50	-0.70%	39.38K	aa.aa	04:53:53
Mahindra & Mahindra Financial	389.55	391.00	388.10	+0.17%	40.58K	aa.aa	04:51:17
Marico	851.10	855.60	849.20	-0.11%	28.74K	aa.aa	04:50:58
Max Financial	1,551.00	1,570.00	1,551.00	-1.32%	26.98K	aa.aa	04:53:45
Mphasis	2,485.00	2,504.40	2,480.10	-1.00%	15.67K	aa.aa	04:55:07
M.R.F.	133,155.00	133,275.00	132,650.00	+0.11%	167	aa.aa	04:51:10
Mangalore Refinery	180.00	181.15	176.41	+1.61%	1.49M	aa.aa	04:51:17
NLC India	276.30	277.30	276.00	-0.49%	67.93K	aa.aa	05:00:07
NMDC	84.22	85.41	84.18	-1.50%	1.08M	aa.aa	04:54:17
Oberoi Realty	1,884.90	1,960.70	1,883.10	-2.39%	379.24K	aa.aa	04:54:09
Oil India	482.70	483.75	479.00	+1.70%	253K	aa.aa	04:54:02
Oracle	11,731.00	11,777.00	11,702.00	-0.49%	8.96K	aa.aa	04:57:28
Page Industries	37,115.00	37,495.00	37,000.00	-0.66%	4.12K	aa.aa	04:55:21
Persistent Systems	5,553.00	5,571.50	5,512.00	-0.31%	35.27K	aa.aa	04:57:43
Petronet LNG	283.50	285.25	281.80	+0.60%	133.84K	aa.aa	04:51:15
Phoenix Mills	1,915.00	1,939.80	1,915.00	-0.77%	22.3K	aa.aa	04:51:18
Prestige Estates	1,576.90	1,589.90	1,576.60	-0.94%	9.62K	aa.aa	04:51:15
Patanjali Foods	351.30	353.90	349.75	-0.73%	133.32K	aa.aa	04:50:58
SRF	2,624.50	2,629.40	2,603.40	+0.32%	8.12K	aa.aa	04:51:11
Steel Authority	173.91	174.67	173.06	+0.18%	701.18K	aa.aa	04:53:46
Sundaram Finance	4,558.80	4,569.40	4,510.00	+0.77%	3.27K	aa.aa	04:51:11
Supreme Industries	3,603.00	3,614.90	3,580.00	+0.36%	6.71K	aa.aa	04:55:24
Suzlon Energy	48.59	48.95	48.51	-0.84%	3.07M	aa.aa	04:54:10
Tata Chemicals	663.80	667.05	663.00	+0.14%	10.4K	aa.aa	04:51:17
Tata Communications	1,689.10	1,708.20	1,683.70	-1.33%	12.33K	aa.aa	04:51:09
Tata Elxsi	3,711.20	3,759.00	3,710.70	-1.30%	6.63K	aa.aa	04:52:56
Torrent Power Ltd	1,317.40	1,319.00	1,312.70	+0.35%	5.29K	aa.aa	04:51:10
UPL	567.10	570.05	566.30	0.00%	147.63K	aa.aa	04:54:11
Voltas	1,270.70	1,272.00	1,256.00	+0.29%	120.56K	aa.aa	04:50:56
Yes Bank	22.77	22.97	22.75	-0.65%	3.88M	aa.aa	04:51:17
Indus Towers	376.85	379.80	375.45	-0.83%	386.7K	aa.aa	04:54:14
Balkrishna Industries	2,400.00	2,400.00	2,388.00	-0.30%	2.28K	aa.aa	04:51:15
Bank of Maharashtra	81.650	82.130	81.010	+0.68%	908.35K	aa.aa	04:52:06
L&T Finance	311.50	314.85	311.25	-1.11%	206.71K	aa.aa	04:51:15
Poonawalla Fincorp	499.800	502.300	498.000	+0.47%	46.82K	aa.aa	04:51:15
Muthoot Finance	2,881.70	2,906.70	2,878.00	-0.24%	36.02K	aa.aa	04:59:27
Coforge	1,779.80	1,795.00	1,776.70	-1.45%	176.87K	aa.aa	05:02:48
SJVN	66.790	66.850	66.250	+0.35%	80.06K	aa.aa	04:51:18
Solar Industries India Ltd	20,278.00	20,422.00	20,030.00	+1.39%	51.35K	aa.aa	05:02:27
PI Industries	2,475.50	2,492.00	2,472.60	+0.14%	17.89K	aa.aa	04:51:17
Fertilisers Chemicals Travancore	795.95	799.85	789.65	+0.34%	6.01K	aa.aa	04:51:14
Aditya Birla Fashion	55.03	55.86	55.02	-0.47%	405.29K	aa.aa	05:00:06
Astral Ltd	1,533.30	1,545.00	1,528.90	-0.33%	15.76K	aa.aa	04:51:06
APL Apollo Tubes Ltd	2,099.70	2,100.10	2,075.10	+0.88%	11.62K	aa.aa	04:51:14
IDFC First Bank	84.81	85.47	84.72	-0.28%	531.93K	aa.aa	04:57:48
Alkem Laboratories Ltd	5,428.00	5,443.00	5,374.00	+1.00%	10.34K	aa.aa	04:55:25
BSE	3,265.80	3,315.40	3,235.00	-1.99%	1.46M	aa.aa	05:02:52
Housing Urban Develop	187.62	188.00	187.30	-0.74%	56.08K	aa.aa	04:51:14
AU Small Finance Bank	1,069.30	1,079.60	1,068.00	-0.27%	35.78K	aa.aa	04:57:51
Cochin Shipyard	1,465.30	1,471.90	1,457.00	+0.51%	61.43K	aa.aa	04:51:17
Dixon Tech	14,321.00	14,420.00	14,067.00	+2.11%	99.56K	aa.aa	04:57:45
Tube Invest India	2,822.20	2,825.00	2,755.80	+2.95%	74.86K	aa.aa	04:51:17
Bandhan Bank	172.71	174.00	172.00	-0.31%	329.1K	aa.aa	04:51:16
Bharat Dynamics	1,386.50	1,391.30	1,363.50	+0.47%	186.74K	aa.aa	04:51:17
HDFC Asset Management	2,523.00	2,536.90	2,521.90	0.00%	35.21K	aa.aa	04:51:14
Rail Vikas Nigam	226.75	227.88	226.20	-0.77%	229.67K	aa.aa	04:51:17
Polycab India	9,298.00	9,349.50	9,285.00	-0.77%	15.06K	aa.aa	05:01:40
KPIT Tech	603.60	609.05	601.80	-0.89%	438.39K	aa.aa	04:57:35
SBI Cards	630.05	643.15	629.35	-1.82%	141.11K	aa.aa	04:59:26
Max Healthcare Institute	998.00	1,002.60	982.10	-0.57%	391.05K	aa.aa	05:01:51
Mazagon Dock	2,564.90	2,579.00	2,556.10	-0.19%	72.98K	aa.aa	04:57:49
Kalyan Jewellers India	610.00	612.40	608.20	0.00%	772.53K	aa.aa	05:01:47
Sona BLW Precision Forgings	816.20	816.45	806.00	+1.38%	120.43K	aa.aa	04:52:41
PB Fintech	1,736.20	1,736.40	1,722.40	+0.47%	22.83K	aa.aa	04:54:08
One 97 Communications	1,568.10	1,599.00	1,562.40	-0.77%	868.75K	aa.aa	04:51:18
Fsn E-Commerce Ventures	327.60	328.45	325.35	+0.17%	96.18K	aa.aa	04:51:16
Delhivery	455.05	455.80	451.65	-0.21%	84.17K	aa.aa	04:51:15
Mankind Pharma	2,377.00	2,389.90	2,370.00	-0.16%	6.51K	aa.aa	04:51:14
Tata Technologies	834.90	841.65	832.70	-0.80%	39.34K	aa.aa	04:51:17
JSW Infrastructure	335.10	336.90	333.40	-0.09%	84.83K	aa.aa	04:51:14
Indian Renewable Energy	115.76	117.11	115.62	-0.93%	475.88K	aa.aa	05:01:46
Bharti Hexacom	1,612.00	1,634.00	1,608.10	-1.77%	4.75K	aa.aa	04:51:14

FTSE 100

10,720.30

-29.81

-0.28%

DAX

26,338.61

-101.70

-0.38%

Euro Stoxx 50

6,527.35

-12.24

-0.19%

S&P 500

7,745.06

-40.70

-0.52%

Nikkei 225

67,942.00

-1,278.25

-1.85%

Dow Jones

53,459.78

-272.63

-0.51%

FTSE 100 Futures

10,758.00

+1.2

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Anglo American	3,928.0	+2.03%	11.34M
AstraZeneca	11,560.0	+0.87%	3.14M
Barclays	515.40	-0.98%	37.40M
Rio Tinto PLC	7,126.0	+0.95%	2.65M
BAE Systems	2,236.00	-0.97%	8.25M
BP	519.60	-0.63%	34.93M
Shell	3,329.5	+0.29%	5.11M

Name	Last	Chg. %	Vol.
GCM Resources	9.40	+141.03%	46.58M
Marley Spoon	0.04	+32.26%	9.94K
IMC Exploration Group	0.900	+24.14%	2.64M
Zenith Energy	5.000	+22.55%	8.00M
Cadence Minerals	5.65	+21.51%	5.66M
Mothercare	0.85	+21.43%	1.05M
European Metals Holdings Ltd	13.75	+18.32%	969.39K

Name	Last	Chg. %	Vol.
Nostrum Oil & Gas	2.50	-37.50%	653.47K
Defence Holdings	0.80	-21.46%	129.34M
Lansdowne	0.08	-21.05%	11.81M
British and American Investment Tru	8.00	-18.78%	11.52K
ImmuPharma	3.70	-15.72%	1.20M
Mercantile Ports & Logistics	1.600	-13.51%	15.63M
Aptamer	0.35	-12.50%	34.59M

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,563.80	+1.48%	8.53M
GCM Resources	9.40	+141.03%	46.58M
AstraZeneca	11,560.0	+0.87%	3.14M
Tesco	447.80	-2.97%	25.01M
Ocado	234.80	-3.85%	4.17M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aa Aaaa Aaaaaaa	1,851.50	+73.76%	3,217.17
Aa A Aa Aaaaa	1,851.50	+73.76%	3,217.17
Aaaaaaaaa	519.60	+38.10%	717.57
Aaaaa Aaaaa A Aaaaa	519.60	+38.10%	717.57
Aaaaaaaa A	2,568.00	+32.36%	3,399.00
Aaaaaaaaaaa	2,568.00	+32.36%	3,399.00
Aaaaaaaaa Aaaaaa	1,703.5	+27.63%	2,174.2

Name	Last	Upside	Fair Value
Aa Aa Aaaa Aaaaaaa	1,851.50	+73.76%	3,217.17
Aa A Aa Aaaaa	1,851.50	+73.76%	3,217.17
Aaaaaaaaa	519.60	+38.10%	717.57
Aaaaa Aaaaa A Aaaaa	519.60	+38.10%	717.57
Aaaaaaaa A	2,568.00	+32.36%	3,399.00
Aaaaaaaaaaa	2,568.00	+32.36%	3,399.00
Aaaaaaaaa Aaaaaa	1,703.5	+27.63%	2,174.2

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1237.2%

FTSE 100

+63.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaaaaaa aa

Unlock Strategy

UK Mid-Cap Movers

+421.8%

FTSE 100

+63.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

UK Energy & Materials

+364.9%

FTSE 100

+63.3%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1245.5%

S&P 500

+443.1%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+899.7%

Dow Jones Industrial Average

+308.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3403.7%

S&P 500

+443.1%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1089.4%

S&P Midcap 400

+283.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1403.9%

S&P 500 Pure Value

+254.2%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+186.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+554.5%

S&P/BMV IPC

+48.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+937.8%

Bovespa

+233.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+1040.6%

FTSE Italia All Share

+179.2%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+511.7%

DAX

+168.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

TASI Superstars

+642.9%

Tadawul All Share

+29.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+821.3%

KOSPI

+241.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NIFTY Midcap 100 (NIFMDCP100) Live

NIFTY Midcap 100 Constituents List

Aditya Birla Capital

ACC

Apollo Tyres

Ashok Leyland

Aurobindo Pharma

Bank of India

Bharat Forge

Biocon

Colgate-Palmolive India

Container Corp India

CG Power and Industrial Solutions

Cummins India Ltd

Escorts Kubota

Exide Industries

Federal Bank

GMR Airports

Godrej Properties

Hindustan Petroleum

Hindustan Zinc

IDBI Bank

Vodafone Idea

Indian Bank

Indian Hotels Co.

Indian Overseas Bank

Indraprastha Gas

IRB Infrastructure

Jubilant FoodWorks Ltd

LIC Housing Finance Ltd

Lupin

Mahindra & Mahindra Financial

Marico

Max Financial

Mphasis

M.R.F.

Mangalore Refinery

NLC India

NMDC

Oberoi Realty

Oil India

Oracle

Page Industries

Persistent Systems

Petronet LNG

Phoenix Mills

Prestige Estates

Patanjali Foods

SRF

Steel Authority

Sundaram Finance

Supreme Industries

Suzlon Energy

Tata Chemicals

Tata Communications

Tata Elxsi

Torrent Power Ltd

UPL

Voltas

Yes Bank

Indus Towers

Balkrishna Industries

Bank of Maharashtra

L&T Finance

Poonawalla Fincorp

Muthoot Finance

Coforge

SJVN

Solar Industries India Ltd

PI Industries

Fertilisers Chemicals Travancore

Aditya Birla Fashion

Astral Ltd

APL Apollo Tubes Ltd

IDFC First Bank

Alkem Laboratories Ltd

BSE

Housing Urban Develop

AU Small Finance Bank