NIFTY Midcap 100 (NIFMDCP100) Live

NSE

Currency in INR

57,667.60

+546.80(+0.96%)

Closed·09:59:59

Day's Range

56,381.35

57,826.85

52 wk Range

46,865.70

61,548.85

NIFTY Midcap 100 Constituents List

Real-time streaming quotes of the CNX Midcap Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the NIFTY Midcap 100 Index.

						Upside
Aditya Birla Capital	336.10	338.10	317.00	+2.10%	9.21M	aa.aa	09:51:59
ACC	1,637.90	1,645.50	1,593.00	+1.06%	192.36K	aa.aa	09:59:59
Apollo Tyres	484.60	487.95	474.85	-0.58%	799.18K	aa.aa	09:59:52
Ashok Leyland	194.79	194.95	185.52	+3.03%	14.49M	aa.aa	09:52:56
Aurobindo Pharma	1,178.00	1,185.00	1,152.30	+0.50%	768.24K	aa.aa	09:59:59
Bank of India	152.00	152.40	146.40	+1.04%	17.97M	aa.aa	09:59:59
Bharat Forge	1,441.60	1,453.60	1,384.40	+4.65%	638.15K	aa.aa	09:59:57
Biocon	370.40	372.25	360.55	+0.60%	4.7M	aa.aa	09:59:56
Colgate-Palmolive India	2,131.00	2,138.80	2,080.30	+1.03%	240.84K	aa.aa	09:57:03
Container Corp India	506.15	513.05	496.50	+0.16%	1.14M	aa.aa	09:33:24
CG Power and Industrial Solutions	607.90	609.95	586.40	+1.84%	3.46M	aa.aa	09:59:59
Cummins India Ltd	4,100.70	4,102.10	3,975.20	+1.98%	498.55K	aa.aa	09:59:57
Escorts Kubota	3,495.00	3,511.00	3,393.10	+0.17%	88.94K	aa.aa	09:59:59
Exide Industries	322.00	323.45	308.45	+1.69%	1.93M	aa.aa	09:59:59
Federal Bank	281.95	284.80	276.00	-1.10%	7.14M	aa.aa	09:59:57
GMR Airports	94.28	94.31	89.12	+4.99%	26.49M	aa.aa	09:59:59
Godrej Properties	1,567.90	1,568.90	1,486.40	+3.37%	874.99K	aa.aa	09:59:59
Hindustan Petroleum	453.65	455.00	433.50	+5.15%	12.39M	aa.aa	09:59:59
Hindustan Zinc	613.50	614.00	560.35	+7.61%	37.03M	aa.aa	09:59:59
IDBI Bank	99.90	100.20	96.70	+1.57%	13.51M	aa.aa	09:59:59
Vodafone Idea	10.80	10.88	10.41	-0.64%	693.02M	aa.aa	09:59:59
Indian Bank	838.70	847.00	806.20	-0.53%	4.08M	aa.aa	09:56:11
Indian Hotels Co.	664.05	664.45	646.70	-0.04%	1.77M	aa.aa	09:42:45
Indian Overseas Bank	34.69	34.74	33.72	+0.99%	6.53M	aa.aa	09:59:59
Indraprastha Gas	173.00	175.49	170.12	-0.76%	1.86M	aa.aa	09:59:59
IRB Infrastructure	41.32	41.49	39.75	+1.77%	7.17M	aa.aa	09:59:59
Jubilant FoodWorks Ltd	496.80	497.80	488.45	+0.91%	772.71K	aa.aa	09:58:17
LIC Housing Finance Ltd	497.45	508.00	488.10	-2.00%	5.75M	aa.aa	09:59:57
Lupin	2,129.40	2,148.00	2,078.20	-0.27%	567.48K	aa.aa	09:59:59
Mahindra & Mahindra Financial	354.85	361.10	341.40	-1.03%	1.89M	aa.aa	09:50:45
Marico	720.70	726.35	708.30	+0.01%	3.07M	aa.aa	09:59:59
Max Financial	1,640.00	1,653.40	1,601.90	+1.23%	491.92K	aa.aa	09:59:59
Mphasis	2,765.70	2,798.00	2,718.00	-0.15%	226.91K	aa.aa	09:49:13
M.R.F.	133,845.00	134,160.00	131,200.00	+1.17%	3.99K	aa.aa	09:57:03
Mangalore Refinery	177.65	179.45	164.00	+9.14%	30.8M	aa.aa	09:59:59
NLC India	249.10	250.55	241.55	+1.30%	1.3M	aa.aa	09:59:59
NMDC	81.90	81.90	78.42	+1.89%	18.05M	aa.aa	09:59:55
Oberoi Realty	1,479.50	1,480.00	1,429.00	+1.93%	1.02M	aa.aa	09:52:44
Oil India	483.40	491.35	475.25	-3.67%	5.17M	aa.aa	09:59:20
Oracle	7,720.50	7,850.50	7,637.50	-0.44%	99.53K	aa.aa	09:59:33
Page Industries	33,000.00	33,000.00	32,400.00	+0.78%	10.78K	aa.aa	09:59:53
Persistent Systems	6,068.50	6,120.00	5,992.00	+0.01%	180.76K	aa.aa	09:59:59
Petronet LNG	291.00	291.50	281.00	+3.47%	3.1M	aa.aa	09:59:59
Phoenix Mills	1,627.60	1,639.40	1,600.00	-0.79%	685.8K	aa.aa	09:59:53
Prestige Estates	1,479.60	1,494.50	1,446.80	-1.38%	710.6K	aa.aa	09:59:59
Patanjali Foods	494.30	499.25	480.00	-0.29%	3.62M	aa.aa	09:59:59
SRF	2,800.80	2,805.00	2,719.30	+2.73%	142.84K	aa.aa	09:52:56
Steel Authority	149.49	149.90	141.30	+0.58%	38.55M	aa.aa	09:59:59
Sundaram Finance	5,400.00	5,400.00	4,925.50	+8.91%	147.7K	aa.aa	09:57:33
Supreme Industries	3,608.00	3,610.00	3,452.60	+3.47%	148.47K	aa.aa	09:59:59
Suzlon Energy	47.22	47.25	45.41	+2.27%	45.47M	aa.aa	09:59:59
Tata Chemicals	727.00	740.25	717.50	-2.14%	330.59K	aa.aa	09:59:59
Tata Communications	1,570.00	1,617.70	1,516.60	-2.17%	538.23K	aa.aa	09:59:59
Tata Elxsi	5,445.00	5,450.50	5,344.00	+0.44%	192.31K	aa.aa	09:59:59
Torrent Power Ltd	1,330.00	1,337.80	1,297.20	+2.50%	358.61K	aa.aa	09:52:14
UPL	699.15	707.10	665.05	+5.14%	5.79M	aa.aa	09:57:34
Voltas	1,326.20	1,331.70	1,270.00	+2.43%	804.27K	aa.aa	09:59:59
Yes Bank	21.25	21.35	20.81	+0.52%	76.9M	aa.aa	09:59:59
Indus Towers	432.50	433.45	419.45	+2.02%	9.27M	aa.aa	09:59:59
Balkrishna Industries	2,304.00	2,327.30	2,226.10	+0.25%	173.61K	aa.aa	09:59:51
Bank of Maharashtra	61.600	62.100	59.790	+1.94%	22.01M	aa.aa	09:59:59
L&T Finance	277.10	279.00	269.00	-0.72%	8.16M	aa.aa	09:37:07
Poonawalla Fincorp	391.100	396.000	373.800	+0.31%	1.51M	aa.aa	09:59:59
Muthoot Finance	3,559.00	3,584.00	3,410.50	+1.89%	1.1M	aa.aa	09:58:23
Coforge	1,668.00	1,677.90	1,638.00	+0.76%	789.72K	aa.aa	09:59:57
SJVN	70.890	71.500	68.130	-0.46%	6.15M	aa.aa	09:59:59
Solar Industries India Ltd	13,253.00	13,341.00	12,851.00	+0.42%	143.98K	aa.aa	09:59:59
PI Industries	3,089.70	3,099.90	3,011.00	-0.27%	324.33K	aa.aa	09:52:52
Fertilisers Chemicals Travancore	787.30	788.00	748.30	+0.94%	115.32K	aa.aa	09:59:59
Aditya Birla Fashion	64.00	64.80	62.89	-1.20%	2.36M	aa.aa	09:59:51
Astral Ltd	1,467.00	1,472.70	1,424.10	+0.22%	243.89K	aa.aa	09:59:59
APL Apollo Tubes Ltd	2,078.20	2,089.90	2,041.40	+1.43%	629.97K	aa.aa	09:59:59
IDFC First Bank	81.43	82.40	79.38	-0.73%	35.45M	aa.aa	09:59:59
Alkem Laboratories Ltd	5,530.00	5,616.00	5,406.00	-0.63%	129.25K	aa.aa	09:59:47
BSE	2,706.00	2,711.00	2,530.00	+4.96%	7.05M	aa.aa	09:59:59
Housing Urban Develop	188.30	192.00	178.00	-2.18%	11.86M	aa.aa	09:59:59
AU Small Finance Bank	967.80	977.35	950.45	-1.20%	1.24M	aa.aa	09:59:57
Cochin Shipyard	1,518.10	1,597.80	1,483.30	-2.35%	1.53M	aa.aa	09:59:15
Dixon Tech	10,363.00	10,530.00	10,102.00	+1.64%	818.69K	aa.aa	09:58:24
Tube Invest India	2,310.30	2,342.10	2,268.30	-1.04%	162.84K	aa.aa	09:59:59
Bandhan Bank	149.00	149.63	145.52	+0.30%	4.62M	aa.aa	09:59:51
Bharat Dynamics	1,329.00	1,412.10	1,261.10	-3.98%	6.26M	aa.aa	09:59:59
HDFC Asset Management	2,573.60	2,580.40	2,432.00	+4.59%	1.44M	aa.aa	09:58:18
Rail Vikas Nigam	320.60	324.30	312.05	-1.82%	13.94M	aa.aa	09:40:11
Polycab India	7,055.50	7,070.00	6,800.00	+3.47%	292.87K	aa.aa	09:59:59
KPIT Tech	998.80	1,011.30	984.60	+0.78%	1.4M	aa.aa	09:43:55
SBI Cards	738.45	742.00	725.15	+0.15%	2.04M	aa.aa	09:58:16
Max Healthcare Institute	958.95	980.00	933.80	-1.82%	2.93M	aa.aa	09:59:59
Mazagon Dock	2,403.70	2,439.90	2,333.20	+0.38%	1.31M	aa.aa	09:29:11
Kalyan Jewellers India	367.95	369.85	355.85	-0.26%	4.35M	aa.aa	09:59:58
Sona BLW Precision Forgings	500.15	500.70	483.25	+2.12%	958.67K	aa.aa	09:45:20
PB Fintech	1,541.80	1,623.00	1,534.70	-4.77%	2.38M	aa.aa	09:57:37
One 97 Communications	1,172.00	1,185.00	1,147.70	+1.14%	2.48M	aa.aa	09:59:57
Fsn E-Commerce Ventures	237.18	239.99	234.09	-1.31%	2.76M	aa.aa	09:59:59
Delhivery	439.85	450.45	432.80	+0.70%	7.79M	aa.aa	09:59:58
Mankind Pharma	2,058.40	2,120.00	2,046.80	-1.70%	253.9K	aa.aa	09:41:58
Tata Technologies	646.50	646.75	633.25	+1.22%	433.01K	aa.aa	09:45:33
JSW Infrastructure	259.95	261.30	251.15	+0.50%	1.61M	aa.aa	09:53:37
Indian Renewable Energy	128.30	128.60	124.25	+0.05%	9.56M	aa.aa	09:59:59
Bharti Hexacom	1,585.00	1,590.00	1,551.10	-0.80%	119.65K	aa.aa	09:59:59

FTSE 100

10,227.10

+3.56

+0.03%

DAX

24,598.96

+83.23

+0.34%

Euro Stoxx 50

5,938.75

-9.06

-0.15%

S&P 500

6,939.03

-29.98

-0.43%

Nikkei 225

52,669.00

-653.85

-1.23%

Dow Jones

48,892.47

-179.09

-0.36%

FTSE 100 Futures

10,211.20

+93.7

+0.93%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	108.65	-0.28%	28.47M
Glencore	488.75	-2.10%	14.02M
Toyota Motor	3,535.0	-7.01%	2.25M
Anglo American	3,349.0	-1.73%	1.34M
Fresnillo	3,556.33	-3.93%	983.22K
British American Tobacco	4,426.0	+1.14%	770.12K
Rio Tinto PLC	6,665.0	-1.08%	704.97K

Name	Last	Chg. %	Vol.
Rapid Nutrition	5.4400	+217,500.00%	0.00
Idex ASA	5.7500	+519.61%	112.00
National Bank of Greece	14.735	+430.61%	0.00
Energous Co	8.10	+387.95%	536.00
Trane Technologies	416.01	+371.83%	10.00
Svenska Handelsbanken B	232.40	+115.99%	242.00
COSMO Pharma	115.80	+112.48%	520.00

Name	Last	Chg. %	Vol.
Wirecard	0.0112	-98.37%	2.17K
Kala Pharma	0.55	-92.01%	8.00
iQIYI	2.07	-83.70%	1.00
Soltec Power	0.74	-76.13%	904.00
Inovio	1.65	-68.57%	60.00
MindMaze Therapeutics Holding	1.05	-62.63%	31.00
Kinnevik B	72.82	-56.55%	45.23K

Trending Stocks

Name	Last	Chg. %	Vol.
HSBC	1,275.40	-0.78%	2.30M
Lloyds Banking	108.65	-0.28%	28.47M
Rio Tinto PLC	6,665.0	-1.08%	704.97K
Rolls-Royce Holdings	1,213.00	+0.12%	2.02M
British American Tobacco	4,426.0	+1.14%	770.12K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa	1,542.00	+43.65%	2,215.08
A Aaaaaa	1,542.00	+43.65%	2,215.08
Aaaaaaaaaaaaa Aaaaa	2,048.0	+36.68%	2,799.2
Aa Aaaaa Aaa	2,048.0	+36.68%	2,799.2
Aaaaaaaaa Aaa Aaaaa	1,897.50	+32.55%	2,515.14
Aa Aaaaa	1,897.50	+32.55%	2,515.14
Aaaa A	1,690.5	+31.70%	2,226.4

Name	Last	Upside	Fair Value
Aaaaa	1,542.00	+43.65%	2,215.08
A Aaaaaa	1,542.00	+43.65%	2,215.08
Aaaaaaaaaaaaa Aaaaa	2,048.0	+36.68%	2,799.2
Aa Aaaaa Aaa	2,048.0	+36.68%	2,799.2
Aaaaaaaaa Aaa Aaaaa	1,897.50	+32.55%	2,515.14
Aa Aaaaa	1,897.50	+32.55%	2,515.14
Aaaa A	1,690.5	+31.70%	2,226.4

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1034.2%

FTSE 100

+55.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+367.6%

FTSE 100

+55.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+327.0%

FTSE 100

+55.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1153.5%

S&P 500

+386.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+798.1%

Dow Jones Industrial Average

+273.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3046.4%

S&P 500

+386.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+789.6%

S&P Midcap 400

+236.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1288.3%

S&P 500 Pure Value

+212.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+454.5%

S&P 500 Pure Value

+153.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+550.8%

S&P/BMV IPC

+56.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+990.0%

Bovespa

+262.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+876.6%

FTSE Italia All Share

+140.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.5%

DAX

+150.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+615.4%

Tadawul All Share

+32.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+557.7%

KOSPI

+156.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NIFTY Midcap 100 (NIFMDCP100) Live

NIFTY Midcap 100 Constituents List

Aditya Birla Capital

ACC

Apollo Tyres

Ashok Leyland

Aurobindo Pharma

Bank of India

Bharat Forge

Biocon

Colgate-Palmolive India

Container Corp India

CG Power and Industrial Solutions

Cummins India Ltd

Escorts Kubota

Exide Industries

Federal Bank

GMR Airports

Godrej Properties

Hindustan Petroleum

Hindustan Zinc

IDBI Bank

Vodafone Idea

Indian Bank

Indian Hotels Co.

Indian Overseas Bank

Indraprastha Gas

IRB Infrastructure

Jubilant FoodWorks Ltd

LIC Housing Finance Ltd

Lupin

Mahindra & Mahindra Financial

Marico

Max Financial

Mphasis

M.R.F.

Mangalore Refinery

NLC India

NMDC

Oberoi Realty

Oil India

Oracle

Page Industries

Persistent Systems

Petronet LNG

Phoenix Mills

Prestige Estates

Patanjali Foods

SRF

Steel Authority

Sundaram Finance

Supreme Industries

Suzlon Energy

Tata Chemicals

Tata Communications

Tata Elxsi

Torrent Power Ltd

UPL

Voltas

Yes Bank

Indus Towers

Balkrishna Industries

Bank of Maharashtra

L&T Finance

Poonawalla Fincorp

Muthoot Finance

Coforge

SJVN

Solar Industries India Ltd

PI Industries

Fertilisers Chemicals Travancore

Aditya Birla Fashion

Astral Ltd

APL Apollo Tubes Ltd

IDFC First Bank

Alkem Laboratories Ltd

BSE

Housing Urban Develop

AU Small Finance Bank