NIFTY Midcap 100 (NIFMDCP100) Live

NSE

Currency in INR

62,300.55

-3.10(0.00%)

Real-time Data·05:52:44

Day's Range

62,202.60

62,408.15

52 wk Range

52,032.85

63,183.35

NIFTY Midcap 100 Constituents List

Real-time streaming quotes of the CNX Midcap Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the NIFTY Midcap 100 Index.

						Upside
Aditya Birla Capital	393.30	400.45	392.30	-1.79%	678.08K	aa.aa	05:35:26
ACC	1,345.50	1,362.00	1,344.10	-0.93%	43.71K	aa.aa	05:35:26
Apollo Tyres	422.10	424.75	420.15	+0.51%	54.12K	aa.aa	05:28:57
Ashok Leyland	154.10	155.42	154.04	-0.62%	2.53M	aa.aa	05:35:26
Aurobindo Pharma	1,547.10	1,563.80	1,545.10	-0.15%	86.25K	aa.aa	05:49:37
Bank of India	137.34	138.20	135.62	-0.38%	3.69M	aa.aa	05:51:46
Bharat Forge	2,143.70	2,186.60	2,142.00	-1.72%	79.84K	aa.aa	05:35:21
Biocon	434.60	439.95	434.00	-0.38%	405.31K	aa.aa	05:34:41
Colgate-Palmolive India	2,145.40	2,171.50	2,135.30	+0.41%	107.01K	aa.aa	05:46:42
Container Corp India	519.60	521.90	511.70	+1.78%	1.83M	aa.aa	05:51:49
CG Power and Industrial Solutions	839.95	872.00	830.15	-4.26%	2.4M	aa.aa	05:51:06
Cummins India Ltd	5,493.00	5,620.00	5,475.00	-2.42%	60K	aa.aa	05:44:30
Escorts Kubota	2,990.00	2,997.70	2,954.10	+1.22%	17.05K	aa.aa	05:10:01
Exide Industries	429.35	433.50	422.00	+0.55%	1.55M	aa.aa	05:29:21
Federal Bank	355.75	358.00	354.50	-0.21%	897.68K	aa.aa	05:49:48
GMR Airports	108.43	108.75	107.17	+0.40%	4.71M	aa.aa	05:51:46
Godrej Properties	2,113.80	2,138.80	2,058.80	+1.68%	360.86K	aa.aa	05:35:15
Hindustan Petroleum	395.00	397.90	390.85	+0.27%	1.65M	aa.aa	05:51:24
Hindustan Zinc	525.50	530.90	524.00	-0.78%	696.85K	aa.aa	05:47:15
IDBI Bank	83.97	84.80	83.86	-0.60%	807.46K	aa.aa	05:52:40
Vodafone Idea	13.08	13.14	13.03	+0.15%	66.42M	aa.aa	05:47:33
Indian Bank	826.50	834.00	824.45	-0.57%	172.04K	aa.aa	05:33:47
Indian Hotels Co.	736.70	739.00	733.60	+0.40%	198.46K	aa.aa	05:35:27
Indian Overseas Bank	33.86	34.20	33.82	-0.76%	589.9K	aa.aa	05:52:41
Indraprastha Gas	151.98	152.48	150.07	+1.14%	448.63K	aa.aa	05:52:41
IRB Infrastructure	19.44	19.60	19.36	-0.92%	1.58M	aa.aa	05:52:35
Jubilant FoodWorks Ltd	429.00	433.95	428.70	+0.36%	480.37K	aa.aa	05:52:41
LIC Housing Finance Ltd	549.35	554.45	548.40	-0.43%	138.96K	aa.aa	05:46:21
Lupin	2,402.20	2,416.80	2,400.00	-0.32%	62.24K	aa.aa	05:35:11
Mahindra & Mahindra Financial	366.50	367.10	352.65	+0.96%	1.27M	aa.aa	05:52:37
Marico	866.00	871.70	857.25	+0.86%	217.99K	aa.aa	05:35:27
Max Financial	1,507.40	1,516.00	1,494.00	-0.24%	141.97K	aa.aa	05:52:44
Mphasis	2,441.00	2,449.90	2,368.50	+4.64%	429.88K	aa.aa	05:35:09
M.R.F.	132,860.00	134,000.00	132,100.00	+0.64%	784	aa.aa	05:34:52
Mangalore Refinery	161.40	164.00	160.53	-0.55%	1.94M	aa.aa	05:16:36
NLC India	298.20	298.85	294.60	-0.08%	506.12K	aa.aa	05:47:41
NMDC	83.49	83.80	83.01	-0.04%	1.69M	aa.aa	05:46:59
Oberoi Realty	1,822.40	1,846.10	1,820.00	-0.56%	66.63K	aa.aa	05:35:15
Oil India	438.65	441.00	435.40	-0.76%	299.56K	aa.aa	05:52:32
Oracle	11,355.00	11,399.00	11,170.00	+2.40%	165.11K	aa.aa	05:35:32
Page Industries	39,780.00	40,140.00	39,780.00	-0.48%	2.4K	aa.aa	05:52:43
Persistent Systems	5,496.60	5,511.60	5,335.80	+4.34%	483.49K	aa.aa	05:35:08
Petronet LNG	272.10	273.15	271.35	-0.29%	111.17K	aa.aa	05:35:06
Phoenix Mills	2,036.20	2,045.40	2,021.00	-0.02%	49.01K	aa.aa	05:35:06
Prestige Estates	1,644.60	1,663.00	1,638.00	0.00%	142.1K	aa.aa	05:33:50
Patanjali Foods	345.60	349.30	342.75	-0.36%	1.23M	aa.aa	05:52:43
SRF	2,628.80	2,659.20	2,625.00	-0.29%	46.6K	aa.aa	05:35:27
Steel Authority	162.56	163.39	160.02	-0.04%	3.66M	aa.aa	05:51:30
Sundaram Finance	4,400.00	4,450.50	4,385.00	-0.38%	2.69K	aa.aa	05:35:24
Supreme Industries	3,331.20	3,346.00	3,297.00	-0.21%	45.45K	aa.aa	05:46:12
Suzlon Energy	51.78	53.20	51.75	-2.58%	27.07M	aa.aa	05:34:35
Tata Chemicals	679.25	695.00	675.85	-2.81%	527.01K	aa.aa	05:52:41
Tata Communications	1,755.00	1,771.50	1,727.80	+1.14%	92.76K	aa.aa	05:35:29
Tata Elxsi	3,606.40	3,629.90	3,560.60	+1.46%	318.99K	aa.aa	05:52:39
Torrent Power Ltd	1,433.80	1,446.50	1,429.10	-0.43%	14.07K	aa.aa	05:52:42
UPL	601.80	610.45	601.40	-1.10%	346.79K	aa.aa	05:35:29
Voltas	1,298.40	1,318.80	1,295.50	-1.58%	78.81K	aa.aa	05:34:59
Yes Bank	22.95	22.98	22.85	+0.04%	13.82M	aa.aa	05:35:27
Indus Towers	387.85	391.90	385.65	+0.12%	1.3M	aa.aa	05:35:26
Balkrishna Industries	2,041.00	2,045.80	2,033.70	+0.78%	12.38K	aa.aa	05:23:22
Bank of Maharashtra	80.680	80.970	80.250	+0.06%	1.75M	aa.aa	05:48:03
L&T Finance	309.50	312.20	308.30	-0.88%	627.49K	aa.aa	05:35:29
Poonawalla Fincorp	461.300	469.100	461.050	-0.82%	77.17K	aa.aa	05:52:39
Muthoot Finance	2,976.00	3,021.00	2,968.00	-1.65%	138.66K	aa.aa	05:35:30
Coforge	1,667.00	1,679.00	1,567.30	+9.07%	7.28M	aa.aa	05:51:49
SJVN	67.930	68.300	67.800	-0.16%	194.92K	aa.aa	05:02:06
Solar Industries India Ltd	18,185.00	18,684.00	18,130.00	-2.38%	29.94K	aa.aa	05:51:09
PI Industries	2,727.70	2,751.20	2,723.00	-0.54%	17.82K	aa.aa	05:35:30
Fertilisers Chemicals Travancore	826.20	829.80	816.60	+0.81%	29.88K	aa.aa	05:52:40
Aditya Birla Fashion	57.16	57.55	56.90	+0.19%	480.44K	aa.aa	05:52:08
Astral Ltd	1,459.40	1,464.10	1,450.60	-0.44%	69.36K	aa.aa	05:35:23
APL Apollo Tubes Ltd	1,827.00	1,862.00	1,825.00	-1.24%	54.16K	aa.aa	05:47:20
IDFC First Bank	86.28	86.40	84.54	+1.65%	21.06M	aa.aa	05:46:55
Alkem Laboratories Ltd	5,616.50	5,634.50	5,585.00	+0.06%	10.14K	aa.aa	05:35:13
BSE	3,512.00	3,561.80	3,510.00	-0.70%	463.9K	aa.aa	05:51:45
Housing Urban Develop	198.50	203.20	197.00	-1.81%	1.83M	aa.aa	05:52:30
AU Small Finance Bank	1,055.30	1,058.20	1,047.30	+0.29%	264.67K	aa.aa	05:51:46
Cochin Shipyard	1,388.60	1,403.50	1,386.60	-0.98%	98.37K	aa.aa	05:23:04
Dixon Tech	13,735.00	13,810.00	13,719.00	-0.54%	41.56K	aa.aa	05:51:46
Tube Invest India	2,793.40	2,849.30	2,779.60	-1.96%	62.75K	aa.aa	05:52:38
Bandhan Bank	168.37	169.20	166.61	-0.63%	3.14M	aa.aa	05:44:35
Bharat Dynamics	1,245.00	1,258.20	1,237.10	-0.91%	195.29K	aa.aa	05:52:35
HDFC Asset Management	2,521.10	2,558.40	2,520.00	-1.23%	71.23K	aa.aa	05:35:21
Rail Vikas Nigam	222.15	224.49	222.00	-0.80%	927.03K	aa.aa	05:52:43
Polycab India	9,043.50	9,090.00	9,001.00	+0.37%	122.67K	aa.aa	05:51:49
KPIT Tech	592.30	596.65	587.00	+1.21%	2.79M	aa.aa	05:35:23
SBI Cards	660.90	664.65	644.95	+2.47%	968.26K	aa.aa	05:35:26
Max Healthcare Institute	1,113.00	1,124.90	1,112.10	-0.14%	147.92K	aa.aa	05:35:26
Mazagon Dock	2,298.90	2,331.00	2,297.10	-1.35%	102.71K	aa.aa	05:23:02
Kalyan Jewellers India	574.85	576.80	565.00	+1.82%	4.37M	aa.aa	05:38:05
Sona BLW Precision Forgings	710.90	723.75	707.00	-1.39%	389.26K	aa.aa	05:52:42
PB Fintech	1,576.40	1,581.50	1,546.20	+1.49%	222.46K	aa.aa	05:35:32
One 97 Communications	1,309.50	1,322.60	1,287.00	+1.56%	1.11M	aa.aa	05:52:44
Fsn E-Commerce Ventures	330.75	331.35	325.85	+1.22%	1.09M	aa.aa	05:22:38
Delhivery	471.00	473.75	467.20	+0.21%	589.63K	aa.aa	05:43:49
Mankind Pharma	2,585.00	2,612.40	2,541.00	+1.31%	219.72K	aa.aa	05:52:38
Tata Technologies	746.05	754.00	717.00	+4.59%	1.16M	aa.aa	05:51:19
JSW Infrastructure	320.10	324.25	319.35	-0.53%	391.68K	aa.aa	05:52:35
Indian Renewable Energy	120.20	120.87	119.56	-0.07%	764.09K	aa.aa	05:29:21
Bharti Hexacom	1,612.60	1,621.90	1,602.20	-0.11%	6.74K	aa.aa	05:50:58

FTSE 100

10,781.75

+45.52

+0.42%

DAX

25,361.03

+262.03

+1.04%

Euro Stoxx 50

6,286.35

+5.41

+0.09%

S&P 500

7,413.18

+1.20

+0.02%

Nikkei 225

62,442.50

-2,488.69

-3.83%

Dow Jones

52,210.08

+262.83

+0.51%

FTSE 100 Futures

10,778.00

-19.0

-0.18%

Market Movers

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,413.60	-0.14%	75.50M
HSBC	1,551.20	-0.10%	31.88M
BP	534.30	-2.57%	76.14M
Glencore	519.10	-3.39%	75.70M
Anglo American	3,641.0	-2.15%	10.71M
Vodafone Group PLC	120.150	+4.84%	283.42M
AstraZeneca	12,888.0	+1.72%	2.54M

Name	Last	Chg. %	Vol.
CapForce	16.50	+81.32%	3.00
Pinewood Tech	418.00	+32.70%	4.05M
Marley Spoon	0.04	+29.85%	16.55K
ABG Sundal Collier	7.10	+29.09%	3.00
Mothercare	0.90	+28.57%	790.57K
Pharos Energy PLC	31.60	+27.42%	11.37M
Irish Continental	675.00	+25.58%	40.80K

Name	Last	Chg. %	Vol.
Next Biometrics	0.29	-93.30%	12.32K
At&S Austria	135.50	-13.75%	8.42K
Headlam	5.80	-13.17%	4.98M
Vesuvius	394.00	-12.83%	3.48M
Orcadian Energy	17.50	-12.50%	336.97K
Jersey Oil and Gas	118.50	-11.57%	278.01K
Kendrick Resources	5.13	-10.96%	2.26M

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,413.60	-0.14%	75.50M
Vodafone Group PLC	120.150	+4.84%	283.42M
Glencore	519.10	-3.39%	75.70M
Barclays	530.40	+0.95%	51.30M
AstraZeneca	12,888.0	+1.72%	2.54M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa Aaaa Aa	1,961.00	+49.76%	2,936.79
Aaa Aaaaaaaaa	1,961.00	+49.76%	2,936.79
Aaa Aaaaaaaaaaa	304.00	+31.13%	398.64
Aaaaaaaa A	304.00	+31.13%	398.64
Aaaaaaaa	890.80	+28.67%	1,146.19
Aaaaaaaaaaaaaaa	890.80	+28.67%	1,146.19
Aaaaaaaaaaaaaa	293.30	+27.87%	375.04

Name	Last	Upside	Fair Value
Aa Aaa Aaaa Aa	1,961.00	+49.76%	2,936.79
Aaa Aaaaaaaaa	1,961.00	+49.76%	2,936.79
Aaa Aaaaaaaaaaa	304.00	+31.13%	398.64
Aaaaaaaa A	304.00	+31.13%	398.64
Aaaaaaaa	890.80	+28.67%	1,146.19
Aaaaaaaaaaaaaaa	890.80	+28.67%	1,146.19
Aaaaaaaaaaaaaa	293.30	+27.87%	375.04

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1239.4%

FTSE 100

+64.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

UK Mid-Cap Movers

+412.3%

FTSE 100

+64.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

UK Energy & Materials

+346.0%

FTSE 100

+64.2%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1176.0%

S&P 500

+419.8%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Dominate the Dow

+851.4%

Dow Jones Industrial Average

+298.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3179.9%

S&P 500

+419.8%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+964.5%

S&P Midcap 400

+272.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1368.8%

S&P 500 Pure Value

+248.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+495.3%

S&P 500 Pure Value

+181.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+581.9%

S&P/BMV IPC

+55.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+993.6%

Bovespa

+250.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1006.2%

FTSE Italia All Share

+171.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+493.2%

DAX

+158.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaaaaa aa

Unlock Strategy

TASI Superstars

+632.9%

Tadawul All Share

+28.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Korean Market Leaders

+722.5%

KOSPI

+231.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NIFTY Midcap 100 (NIFMDCP100) Live

NIFTY Midcap 100 Constituents List

Aditya Birla Capital

ACC

Apollo Tyres

Ashok Leyland

Aurobindo Pharma

Bank of India

Bharat Forge

Biocon

Colgate-Palmolive India

Container Corp India

CG Power and Industrial Solutions

Cummins India Ltd

Escorts Kubota

Exide Industries

Federal Bank

GMR Airports

Godrej Properties

Hindustan Petroleum

Hindustan Zinc

IDBI Bank

Vodafone Idea

Indian Bank

Indian Hotels Co.

Indian Overseas Bank

Indraprastha Gas

IRB Infrastructure

Jubilant FoodWorks Ltd

LIC Housing Finance Ltd

Lupin

Mahindra & Mahindra Financial

Marico

Max Financial

Mphasis

M.R.F.

Mangalore Refinery

NLC India

NMDC

Oberoi Realty

Oil India

Oracle

Page Industries

Persistent Systems

Petronet LNG

Phoenix Mills

Prestige Estates

Patanjali Foods

SRF

Steel Authority

Sundaram Finance

Supreme Industries

Suzlon Energy

Tata Chemicals

Tata Communications

Tata Elxsi

Torrent Power Ltd

UPL

Voltas

Yes Bank

Indus Towers

Balkrishna Industries

Bank of Maharashtra

L&T Finance

Poonawalla Fincorp

Muthoot Finance

Coforge

SJVN

Solar Industries India Ltd

PI Industries

Fertilisers Chemicals Travancore

Aditya Birla Fashion

Astral Ltd

APL Apollo Tubes Ltd

IDFC First Bank

Alkem Laboratories Ltd

BSE

Housing Urban Develop

AU Small Finance Bank