Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
KTKM Kotak Mahindra Bank Ltd. | 1,665.35 | 1,842.80 | 1,697.80 | 1,602.00 | -9.63% | 29.98M | 1,665.35-9.63% | 05:12:22 | |
SIBK South Indian Bank Ltd. | 29.70 | 29.10 | 29.95 | 29.00 | +2.06% | 11.57M | 29.70+2.06% | 05:13:27 | |
NHPC NHPC Ltd | 90.60 | 90.25 | 91.10 | 90.00 | +0.39% | 5.7M | 90.60+0.39% | 05:09:42 | |
PGRD Power Grid Corporation of India Ltd | 291.65 | 290.40 | 292.15 | 289.25 | +0.43% | 3.5M | 291.65+0.43% | 05:10:15 | |
HDBK HDFC Bank Ltd | 1,514.10 | 1,511.70 | 1,519.70 | 1,506.25 | +0.16% | 1.52M | 1,514.10+0.16% | 05:12:30 |
Name | Price | |
---|---|---|
SIBK South Indian Bank | 29.70 | +0.60 | +2.06%
OILI Oil India | 612.00 | +3.65 | +0.60%
ORCL Oracle | 7,477.80 | +119.00 | +1.62%
HCLT HCL Tech | 1,494.10 | +14.85 | +1.00%
GRAS Grasim Industries | 2,348.00 | +10.25 | +0.44%
Name | Price | |
---|---|---|
KTKM Kotak Mahindra Bank | 1,665.35 | -177.45 | -9.63%
TACN Tata Consumer Products | 1,079.60 | -30.55 | -2.75%
HLL Hindustan Unilever | 2,220.75 | -39.50 | -1.75%
LTIM LTIMindtree | 4,650.05 | -76.75 | -1.62%
ASPN Asian Paints | 2,849.45 | -18.30 | -0.64%