Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ACC | 2,532.75 | 2,610.00 | 2,516.00 | -46.85 | -1.82% | 1.11M | 26/04 | ||
Ambuja Cements | 633.10 | 642.00 | 630.10 | -5.25 | -0.82% | 1.66M | 26/04 | ||
Apollo Hospitals | 6,260.70 | 6,380.00 | 6,251.05 | -123.40 | -1.93% | 261.04K | 26/04 | ||
Asian Paints | 2,850.15 | 2,878.20 | 2,837.05 | -11.30 | -0.39% | 625.19K | 26/04 | ||
Bajaj Auto | 8,952.05 | 8,994.95 | 8,734.55 | +217.15 | +2.49% | 521.08K | 26/04 | ||
Bharti Airtel | 1,327.00 | 1,345.70 | 1,322.00 | -11.70 | -0.87% | 5.29M | 26/04 | ||
Biocon | 308.30 | 313.40 | 292.00 | +16.65 | +5.71% | 45.36M | 26/04 | ||
Bosch | 28,964.60 | 29,189.95 | 28,810.05 | +63.55 | +0.22% | 14.76K | 26/04 | ||
Castrol India | 212.80 | 215.60 | 210.60 | +1.45 | +0.69% | 2.90M | 26/04 | ||
Cipla | 1,413.00 | 1,417.20 | 1,401.25 | +6.80 | +0.48% | 694.96K | 26/04 | ||
Coal India | 455.15 | 460.45 | 452.20 | +2.70 | +0.60% | 7.20M | 26/04 | ||
Colgate-Palmolive India | 2,867.00 | 2,867.45 | 2,777.90 | +67.35 | +2.41% | 296.60K | 26/04 | ||
Cummins India Ltd | 3,252.95 | 3,267.00 | 3,205.00 | +19.55 | +0.60% | 238.52K | 26/04 | ||
Dabur India | 509.10 | 511.55 | 505.30 | +2.65 | +0.52% | 1.37M | 26/04 | ||
Grasim Industries | 2,337.90 | 2,379.30 | 2,330.05 | -29.55 | -1.25% | 405.49K | 26/04 | ||
HCL Tech | 1,475.00 | 1,531.45 | 1,464.95 | -29.15 | -1.94% | 4.33M | 26/04 | ||
HDFC Bank | 1,511.05 | 1,528.00 | 1,505.55 | +0.30 | +0.02% | 12.43M | 26/04 | ||
Hero MotoCorp | 4,492.95 | 4,540.80 | 4,466.45 | -5.35 | -0.12% | 497.41K | 26/04 | ||
Hindustan Unilever | 2,227.00 | 2,255.00 | 2,218.60 | -3.85 | -0.17% | 2.31M | 26/04 | ||
IndusInd Bank | 1,450.00 | 1,519.00 | 1,443.30 | -46.10 | -3.08% | 6.13M | 26/04 | ||
Infosys | 1,432.00 | 1,445.40 | 1,427.00 | -6.45 | -0.45% | 8.06M | 26/04 | ||
ITC | 440.00 | 443.30 | 436.40 | +2.45 | +0.56% | 14.77M | 26/04 | ||
Kotak Mahindra Bank | 1,614.90 | 1,655.00 | 1,605.00 | -27.55 | -1.68% | 22.14M | 26/04 | ||
Larsen & Toubro | 3,609.00 | 3,660.90 | 3,585.00 | -43.30 | -1.19% | 1.97M | 26/04 | ||
LTIMindtree | 4,793.05 | 4,823.55 | 4,639.70 | +158.35 | +3.42% | 757.75K | 26/04 | ||
Lupin | 1,616.00 | 1,624.00 | 1,585.10 | +21.60 | +1.35% | 587.18K | 26/04 | ||
Mahindra & Mahindra | 2,055.00 | 2,103.00 | 2,038.80 | -41.85 | -2.00% | 2.95M | 26/04 | ||
Marico | 518.45 | 518.70 | 510.35 | +8.30 | +1.63% | 1.80M | 26/04 | ||
Maruti Suzuki | 12,760.00 | 13,045.00 | 12,660.00 | -162.50 | -1.26% | 704.14K | 26/04 | ||
NHPC | 92.50 | 94.00 | 91.15 | +1.45 | +1.59% | 66.12M | 26/04 | ||
NTPC | 357.20 | 361.40 | 355.00 | -2.00 | -0.56% | 10.99M | 26/04 | ||
Oil India | 629.00 | 636.90 | 616.20 | +16.50 | +2.69% | 6.32M | 26/04 | ||
Oracle | 7,467.00 | 7,525.00 | 7,140.00 | +323.95 | +4.54% | 771.18K | 26/04 | ||
Petronet LNG | 307.30 | 312.00 | 303.80 | +4.70 | +1.55% | 8.71M | 26/04 | ||
Pidilite Industries | 2,978.85 | 3,004.95 | 2,916.40 | +59.40 | +2.03% | 250.10K | 26/04 | ||
Power Grid | 292.35 | 296.15 | 291.45 | -0.95 | -0.32% | 15.58M | 26/04 | ||
Reliance Industries | 2,911.00 | 2,930.00 | 2,900.00 | -8.95 | -0.31% | 4.71M | 26/04 | ||
Shree Cement | 24,040.10 | 24,295.00 | 23,951.00 | +68.50 | +0.29% | 15.71K | 26/04 | ||
Siemens Ltd | 5,746.10 | 5,808.20 | 5,697.85 | +16.55 | +0.29% | 153.71K | 26/04 | ||
South Indian Bank | 30.40 | 30.80 | 30.10 | 0.00 | 0.00% | 55.25M | 26/04 | ||
Tata Chemicals | 1,120.65 | 1,132.50 | 1,116.15 | +7.85 | +0.71% | 1.17M | 26/04 | ||
Tata Consultancy | 3,823.45 | 3,876.80 | 3,802.55 | -28.75 | -0.75% | 2.04M | 26/04 | ||
Tata Consumer Products | 1,100.75 | 1,111.80 | 1,084.05 | -5.50 | -0.50% | 3.43M | 26/04 | ||
Tech Mahindra | 1,280.55 | 1,347.00 | 1,241.00 | +90.25 | +7.58% | 20.43M | 26/04 | ||
Titan Company | 3,590.75 | 3,593.25 | 3,556.30 | +19.65 | +0.55% | 798.74K | 26/04 | ||
Torrent Pharma | 2,698.45 | 2,729.20 | 2,685.10 | +4.15 | +0.15% | 146.64K | 26/04 | ||
UltraTech Cement | 9,749.00 | 9,777.00 | 9,646.90 | +65.25 | +0.67% | 265.70K | 26/04 | ||
Wipro | 465.00 | 475.80 | 461.60 | +4.00 | +0.87% | 10.74M | 26/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review