Nifty Infrastructure (NIFTYINFR) Live

NSE

Currency in INR

9,504.15

+50.85(+0.54%)

Closed·07/08

Day's Range

9,425.45

9,504.15

52 wk Range

8,426.65

9,792.60

Nifty Infrastructure Constituents List

Real-time streaming quotes of the CNX Infrastructure Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Nifty Infrastructure Index.

						Upside
ACC	1,362.80	1,373.90	1,360.00	-1.13%	160.34K	aa.aa	07/08
Ambuja Cements	434.00	438.00	431.80	-0.57%	2.03M	aa.aa	07/08
Apollo Hospitals	8,945.00	9,000.00	8,922.00	-0.33%	273.54K	aa.aa	07/08
Ashok Leyland	177.50	177.99	175.50	0.00%	11.28M	aa.aa	07/08
Bharat Petroleum	321.00	323.55	317.10	-0.83%	5.43M	aa.aa	07/08
Bharti Airtel	1,959.90	1,961.00	1,938.30	+0.61%	3.02M	aa.aa	07/08
Container Corp India	505.20	513.90	505.20	-1.33%	892K	aa.aa	07/08
DLF	642.00	649.90	635.05	0.00%	2.47M	aa.aa	07/08
GAIL Ltd	173.63	176.28	171.89	-1.57%	7.01M	aa.aa	07/08
Godrej Properties	2,070.00	2,108.60	2,062.30	-0.57%	486.1K	aa.aa	07/08
Grasim Industries	3,323.00	3,349.60	3,183.00	+3.20%	1.07M	aa.aa	07/08
Hindustan Petroleum	393.05	395.45	392.00	-0.49%	5.1M	aa.aa	07/08
Indian Oil	143.38	143.40	141.81	+0.50%	5.17M	aa.aa	07/08
Indian Hotels Co.	731.00	738.75	728.75	-0.68%	1.61M	aa.aa	07/08
Larsen & Toubro	4,056.00	4,062.00	4,030.00	-0.14%	901.29K	aa.aa	07/08
M.R.F.	134,190.00	134,500.00	133,500.00	+0.19%	2.09K	aa.aa	07/08
Adani Ports & SEZ	1,693.50	1,702.30	1,676.70	-0.09%	2.39M	aa.aa	07/08
NTPC	342.50	347.00	342.50	-0.72%	7.01M	aa.aa	07/08
Oil & Natural Gas	238.85	241.69	237.05	+0.44%	10.08M	aa.aa	07/08
Petronet LNG	280.60	280.60	275.40	+1.32%	833.61K	aa.aa	07/08
Power Grid	271.60	272.85	268.35	+0.31%	7.8M	aa.aa	07/08
Reliance Industries	1,334.80	1,337.00	1,316.60	+0.74%	9.89M	aa.aa	07/08
Shree Cement	26,010.00	26,355.00	26,010.00	-0.90%	10.74K	aa.aa	07/08
Siemens Ltd	3,940.10	3,984.50	3,921.00	-0.30%	221.51K	aa.aa	07/08
Tata Power Co.	380.55	382.70	377.30	+0.52%	2.61M	aa.aa	07/08
UltraTech Cement	12,105.00	12,105.00	11,970.00	+0.25%	171.35K	aa.aa	07/08
Indus Towers	386.00	386.80	383.10	+0.70%	3.44M	aa.aa	07/08
Balkrishna Industries	2,466.30	2,498.80	2,430.00	+0.02%	116.75K	aa.aa	07/08
InterGlobe Aviation Ltd	5,333.00	5,367.50	5,281.00	+0.27%	432.28K	aa.aa	07/08
Indian Railway Catering	519.95	521.80	514.20	-0.10%	994.28K	aa.aa	07/08

FTSE 100

10,901.09

+33.20

+0.31%

DAX

26,319.45

+179.32

+0.69%

Euro Stoxx 50

6,523.86

+21.30

+0.33%

S&P 500

7,757.64

+47.68

+0.62%

Nikkei 225

65,606.71

-76.55

-0.12%

Dow Jones

54,036.93

+151.83

+0.28%

FTSE 100 Futures

10,898.80

+15.3

+0.14%

Market Movers

Name	Last	Chg. %	Vol.
HSBC	1,529.20	+0.53%	94.08M
AstraZeneca	11,896.0	+0.39%	11.25M
Rio Tinto PLC	7,528.0	+0.95%	9.29M
BP	517.20	-0.48%	124.88M
Standard Chartered	2,219.00	+1.09%	20.18M
Relx	2,627.00	+0.92%	13.42M
Shell	3,277.5	-1.13%	9.29M

Name	Last	Chg. %	Vol.
Mothercare	0.98	+39.72%	762.38K
Ageagle Aerial Systems	0.95	+31.83%	371.07K
Fletcher King	42.50	+30.77%	242.80K
Genel	62.70	+25.53%	5.36M
BSF Enterprise	1.10	+22.22%	1.78M
Gfinity	0.040	+21.21%	249.48M
GEM Diamonds	4.04	+20.60%	939.71K

Name	Last	Chg. %	Vol.
ICFG Ltd	12.50	-16.67%	0.00
Ethernity Networks	0.0010	-16.67%	26.69M
Forgent	0.0100	-16.67%	574.98M
Futura	0.34	-15.00%	810.21K
Integrated Diagnostics	0.52	-14.80%	229.82K
Oxford BioMedica	505.00	-14.55%	6.61M
Mercantile Ports & Logistics	1.425	-13.64%	10.23M

Trending Stocks

Name	Last	Chg. %	Vol.
HSBC	1,529.20	+0.53%	94.08M
Legal & General	316.40	+1.41%	18.40M
Rolls-Royce Holdings	1,530.00	-0.22%	10.78M
Diageo	1,790.0	+3.32%	15.31M
BP	517.20	-0.48%	124.88M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	1,960.50	+62.59%	3,187.58
A Aaaaa Aaaaa	1,960.50	+62.59%	3,187.58
Aa Aaa Aaaaaaaaaa	517.20	+42.17%	735.30
Aaaaaaaaaaa A	517.20	+42.17%	735.30
Aaaaaaaaaa Aaaaaaaaa	2,791.00	+28.60%	3,589.23
Aaaa Aaaa Aaa Aaaaa	2,791.00	+28.60%	3,589.23
Aaaaaaaaa	327.60	+24.40%	407.53

Name	Last	Upside	Fair Value
Aaaaaa	1,960.50	+62.59%	3,187.58
A Aaaaa Aaaaa	1,960.50	+62.59%	3,187.58
Aa Aaa Aaaaaaaaaa	517.20	+42.17%	735.30
Aaaaaaaaaaa A	517.20	+42.17%	735.30
Aaaaaaaaaa Aaaaaaaaa	2,791.00	+28.60%	3,589.23
Aaaa Aaaa Aaa Aaaaa	2,791.00	+28.60%	3,589.23
Aaaaaaaaa	327.60	+24.40%	407.53

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1241.8%

FTSE 100

+66.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

UK Mid-Cap Movers

+417.6%

FTSE 100

+66.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

UK Energy & Materials

+361.8%

FTSE 100

+66.0%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1229.0%

S&P 500

+443.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

Dominate the Dow

+911.1%

Dow Jones Industrial Average

+312.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Tech Titans

+3387.1%

S&P 500

+443.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1062.6%

S&P Midcap 400

+280.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1433.6%

S&P 500 Pure Value

+250.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+508.2%

S&P 500 Pure Value

+183.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+578.5%

S&P/BMV IPC

+55.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+966.9%

Bovespa

+245.0%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1038.8%

FTSE Italia All Share

+180.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+511.3%

DAX

+168.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

TASI Superstars

+623.2%

Tadawul All Share

+28.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+770.4%

KOSPI

+206.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Nifty Infrastructure (NIFTYINFR) Live

Nifty Infrastructure Constituents List

ACC

Ambuja Cements

Apollo Hospitals

Ashok Leyland

Bharat Petroleum

Bharti Airtel

Container Corp India

DLF

GAIL Ltd

Godrej Properties

Grasim Industries

Hindustan Petroleum

Indian Oil

Indian Hotels Co.

Larsen & Toubro

M.R.F.

Adani Ports & SEZ

NTPC

Oil & Natural Gas

Petronet LNG

Power Grid

Reliance Industries

Shree Cement

Siemens Ltd

Tata Power Co.

UltraTech Cement

Indus Towers

Balkrishna Industries

InterGlobe Aviation Ltd

Indian Railway Catering

Trending Stocks