Nifty Infrastructure (NIFTYINFR) Live

NSE

Currency in INR

9,686.05

+3.95(+0.04%)

Real-time Data·04:24:17

Day's Range

9,662.05

9,696.35

52 wk Range

7,589.95

9,792.60

Nifty Infrastructure Constituents List

Real-time streaming quotes of the CNX Infrastructure Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Nifty Infrastructure Index.

						Upside
ACC	1,688.90	1,703.90	1,685.10	-0.54%	19.48K	aa.aa	04:17:58
Ambuja Cements	539.20	541.00	537.15	-0.38%	133.23K	aa.aa	04:05:31
Apollo Hospitals	7,442.50	7,533.00	7,418.00	-0.86%	93.41K	aa.aa	04:08:20
Ashok Leyland	211.20	211.50	204.63	+2.35%	10.9M	aa.aa	04:24:16
Bharat Petroleum	387.25	389.50	386.15	-0.09%	818.11K	aa.aa	04:14:03
Bharti Airtel	2,017.70	2,020.00	2,010.30	+0.28%	619.17K	aa.aa	04:18:41
Container Corp India	511.70	514.50	510.20	-0.67%	58.79K	aa.aa	04:05:51
DLF	662.50	670.25	661.05	-1.42%	693.12K	aa.aa	04:20:35
GAIL Ltd	162.38	163.45	162.04	-0.67%	859.54K	aa.aa	04:09:02
Godrej Properties	1,821.20	1,854.60	1,806.50	-1.67%	319.96K	aa.aa	04:20:56
Grasim Industries	2,925.60	2,940.50	2,907.60	-0.24%	44.9K	aa.aa	04:19:25
Hindustan Petroleum	460.05	464.60	458.55	-0.37%	541.49K	aa.aa	04:20:03
Indian Oil	181.10	182.25	179.89	-0.12%	3.54M	aa.aa	04:23:57
Indian Hotels Co.	701.50	707.45	696.20	-0.86%	302.97K	aa.aa	04:12:59
Larsen & Toubro	4,180.00	4,189.60	4,160.90	+0.23%	193.25K	aa.aa	04:21:42
M.R.F.	150,505.00	152,000.00	149,800.00	-0.81%	1.25K	aa.aa	04:05:52
Adani Ports & SEZ	1,548.60	1,551.00	1,541.90	-0.31%	84.07K	aa.aa	04:09:56
NTPC	370.10	372.00	369.00	+0.45%	1.57M	aa.aa	04:24:10
Oil & Natural Gas	276.60	280.30	275.10	+0.73%	7.59M	aa.aa	04:18:58
Petronet LNG	302.90	305.25	302.60	-0.33%	356.76K	aa.aa	04:05:43
Power Grid	294.05	296.00	293.60	-0.14%	1.68M	aa.aa	04:22:48
Reliance Industries	1,464.90	1,473.00	1,463.10	-0.26%	632.9K	aa.aa	04:22:03
Shree Cement	26,550.00	26,800.00	26,525.00	-0.95%	1.37K	aa.aa	04:05:29
Siemens Ltd	3,132.60	3,165.80	3,114.70	-0.60%	35.9K	aa.aa	04:05:55
Tata Power Co.	375.45	377.40	374.45	-0.05%	627.06K	aa.aa	04:05:48
UltraTech Cement	12,960.00	12,981.00	12,912.00	-0.07%	11.11K	aa.aa	04:18:16
Indus Towers	468.75	472.50	464.00	+0.36%	828.35K	aa.aa	04:05:55
Balkrishna Industries	2,669.40	2,694.60	2,665.40	-0.38%	9.14K	aa.aa	04:05:57
InterGlobe Aviation Ltd	4,990.70	4,999.90	4,930.70	-0.46%	139.13K	aa.aa	04:05:51
Indian Railway Catering	625.55	629.90	623.45	-0.45%	298.44K	aa.aa	04:15:13

FTSE 100

10,472.11

+118.27

+1.14%

DAX

24,856.15

-131.70

-0.53%

Euro Stoxx 50

6,040.56

-6.50

-0.11%

S&P 500

6,941.47

-0.34

0.00%

Nikkei 225

57,820.50

+169.96

+0.29%

Dow Jones

50,121.40

-66.74

-0.13%

FTSE 100 Futures

10,497.10

+9.9

+0.09%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	103.05	+0.24%	218.04M
BP	472.75	+5.44%	55.90M
Barclays	477.50	+0.65%	45.66M
NatWest Group	610.60	+0.93%	44.15M
Rolls-Royce Holdings	1,248.00	+0.36%	21.14M
Shell	2,914.0	+2.90%	9.74M
AstraZeneca	14,818.0	+4.62%	3.59M

Name	Last	Chg. %	Vol.
Inseego	10.99	+632.67%	0.00
Catena Media	3.35	+84.30%	0.00
Trellus Health	0.57	+26.67%	7.00M
IG Design	60.00	+25.65%	2.53M
EFG Hermes Holdings DRC	1.25	+25.00%	5.83M
Hvivo	8.85	+24.65%	23.17M
Mobilityone	6.75	+22.73%	2.20M

Name	Last	Chg. %	Vol.
Synthomer	29.10	-48.77%	10.53M
Gerresheimer AG	18.74	-31.59%	76.42K
Mattel	15.53	-28.53%	275.46K
Renalytix AI	4.13	-26.25%	5.11M
Schweizerische Nationalbank	3,470.00	-23.90%	0.00
Dassault Systemes	18.00	-20.48%	1.86M
Insight Molecular Diagnostics	5.72	-18.52%	1.34K

Trending Stocks

Name	Last	Chg. %	Vol.
BP	472.75	+5.44%	55.90M
Barclays	477.50	+0.65%	45.66M
Relx	2,013.00	-6.20%	9.99M
Metlen Energy Metals	34.75	-3.20%	299.67K
Lloyds Banking	103.05	+0.24%	218.04M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaaaa	1,553.00	+43.34%	2,226.07
Aaaa Aaaaaaaaaaaaaa	1,553.00	+43.34%	2,226.07
Aaaa	472.75	+32.48%	626.30
Aaaaaaaaa Aaaa	472.75	+32.48%	626.30
Aaaaaaaaaaaaaa A	2,146.0	+32.19%	2,836.8
A Aaaaaaa	2,146.0	+32.19%	2,836.8
A A A Aaa A Aaa Aa	2,150.00	+31.58%	2,828.97

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaaaa	1,553.00	+43.34%	2,226.07
Aaaa Aaaaaaaaaaaaaa	1,553.00	+43.34%	2,226.07
Aaaa	472.75	+32.48%	626.30
Aaaaaaaaa Aaaa	472.75	+32.48%	626.30
Aaaaaaaaaaaaaa A	2,146.0	+32.19%	2,836.8
A Aaaaaaa	2,146.0	+32.19%	2,836.8
A A A Aaa A Aaa Aa	2,150.00	+31.58%	2,828.97

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1040.0%

FTSE 100

+59.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+364.5%

FTSE 100

+59.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+339.9%

FTSE 100

+59.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1094.7%

S&P 500

+386.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+802.8%

Dow Jones Industrial Average

+282.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3131.8%

S&P 500

+386.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+846.0%

S&P Midcap 400

+251.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1317.7%

S&P 500 Pure Value

+229.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.4%

S&P 500 Pure Value

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.2%

S&P/BMV IPC

+66.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1023.4%

Bovespa

+279.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+899.7%

FTSE Italia All Share

+144.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.5%

DAX

+153.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+614.0%

Tadawul All Share

+32.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+623.1%

KOSPI

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Nifty Infrastructure (NIFTYINFR) Live

Nifty Infrastructure Constituents List

ACC

Ambuja Cements

Apollo Hospitals

Ashok Leyland

Bharat Petroleum

Bharti Airtel

Container Corp India

DLF

GAIL Ltd

Godrej Properties

Grasim Industries

Hindustan Petroleum

Indian Oil

Indian Hotels Co.

Larsen & Toubro

M.R.F.

Adani Ports & SEZ

NTPC

Oil & Natural Gas

Petronet LNG

Power Grid

Reliance Industries

Shree Cement

Siemens Ltd

Tata Power Co.

UltraTech Cement

Indus Towers

Balkrishna Industries

InterGlobe Aviation Ltd

Indian Railway Catering

Trending Stocks