Nifty Infrastructure (NIFTYINFR) Live

NSE

Currency in INR

9,443.00

+65.65(+0.70%)

Closed·10:59:59

Day's Range

9,347.80

9,454.55

52 wk Range

8,426.65

9,792.60

Nifty Infrastructure Constituents List

Real-time streaming quotes of the CNX Infrastructure Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Nifty Infrastructure Index.

						Upside
ACC	1,381.40	1,393.20	1,361.00	+0.27%	192.86K	aa.aa	10:59:59
Ambuja Cements	437.80	442.35	432.00	-0.16%	1.5M	aa.aa	10:59:59
Apollo Hospitals	8,905.00	9,000.00	8,771.50	+0.90%	317.61K	aa.aa	10:59:59
Ashok Leyland	154.80	155.50	152.83	-0.28%	9.12M	aa.aa	10:59:59
Bharat Petroleum	317.60	320.25	309.00	+0.65%	11.7M	aa.aa	10:59:59
Bharti Airtel	1,940.10	1,942.50	1,901.20	+1.64%	6.44M	aa.aa	10:59:59
Container Corp India	499.00	500.00	485.05	+2.49%	1.9M	aa.aa	10:59:59
DLF	668.60	669.80	654.15	+0.12%	2.75M	aa.aa	10:59:59
GAIL Ltd	173.01	173.56	169.70	+1.06%	4.99M	aa.aa	10:59:59
Godrej Properties	2,120.00	2,127.00	2,065.50	+0.85%	362.8K	aa.aa	10:59:59
Grasim Industries	3,136.50	3,155.90	3,085.00	+0.86%	349.78K	aa.aa	10:59:59
Hindustan Petroleum	405.40	407.70	392.70	+1.25%	8.66M	aa.aa	10:59:59
Indian Oil	142.41	143.15	139.77	+0.51%	13.18M	aa.aa	10:59:59
Indian Hotels Co.	725.05	727.15	718.00	-0.39%	1.82M	aa.aa	10:59:59
Larsen & Toubro	3,838.80	3,850.00	3,807.00	+0.64%	1.45M	aa.aa	10:59:59
M.R.F.	132,800.00	132,990.00	130,500.00	+1.61%	5.99K	aa.aa	10:59:59
Adani Ports & SEZ	1,844.00	1,853.70	1,828.00	+0.36%	754.95K	aa.aa	10:59:59
NTPC	347.25	349.30	341.10	+1.58%	14.46M	aa.aa	10:59:59
Oil & Natural Gas	249.58	252.40	248.10	+0.93%	10.63M	aa.aa	10:59:59
Petronet LNG	275.05	277.00	271.00	+0.46%	2.06M	aa.aa	10:59:59
Power Grid	288.70	289.55	283.35	+1.82%	11.38M	aa.aa	10:59:59
Reliance Industries	1,323.10	1,345.90	1,314.90	-0.31%	14.31M	aa.aa	10:59:59
Shree Cement	26,850.00	27,125.00	26,400.00	+1.26%	7.05K	aa.aa	10:59:59
Siemens Ltd	3,678.40	3,700.00	3,617.00	+0.54%	157.37K	aa.aa	10:59:59
Tata Power Co.	384.30	385.50	375.55	+1.87%	4.96M	aa.aa	10:59:59
UltraTech Cement	11,903.00	12,001.00	11,652.00	+1.50%	456.05K	aa.aa	10:59:59
Indus Towers	402.00	407.75	401.40	-0.37%	3.07M	aa.aa	10:59:59
Balkrishna Industries	2,055.20	2,081.10	2,047.10	-0.49%	187.14K	aa.aa	10:59:59
InterGlobe Aviation Ltd	5,229.00	5,261.50	5,120.50	-0.37%	1.23M	aa.aa	10:59:59
Indian Railway Catering	504.75	507.00	499.70	-0.44%	519.49K	aa.aa	10:59:59

FTSE 100

10,572.94

-27.43

-0.26%

DAX

24,896.50

+68.38

+0.28%

Euro Stoxx 50

6,247.35

+16.48

+0.26%

S&P 500

7,457.69

-76.08

-1.01%

Nikkei 225

64,141.12

-2,694.42

-4.03%

Dow Jones

52,146.42

-406.55

-0.77%

FTSE 100 Futures

10,578.00

-11.5

-0.11%

Market Movers

Name	Last	Chg. %	Vol.
AstraZeneca	12,566.0	-0.22%	511.75K
Segro	901.00	+0.40%	6.70M
Rolls-Royce Holdings	1,363.40	-0.16%	4.08M
Diploma	7,435.00	+2.69%	745.34K
Rio Tinto PLC	6,670.0	-0.83%	827.83K
HSBC	1,490.80	-0.09%	3.53M
BP	517.40	+0.06%	10.04M

Name	Last	Chg. %	Vol.
Rapid Nutrition	3.3000	+131,900.00%	1.00
Telecom Italia	7.719	+883.31%	1.28M
Idex ASA	7.9000	+751.29%	211.00
Nobia AB	15.24	+741.99%	802.00
Trane Technologies	475.50	+439.30%	10.00
Western Digital	491.55	+203.43%	1.49K
Marathon Petroleum	310.0000	+183.00%	269.00

Name	Last	Chg. %	Vol.
Wirecard	0.0148	-97.84%	744.00
Booking	182.0	-96.28%	37.00
MindMaze Therapeutics Holding	0.16	-94.31%	28.00
Marley Spoon	0.05	-89.19%	7.90K
GAM Holding	0.0658	-84.25%	30.02K
Inovio	1.13	-78.48%	1.11K
KLA Corp	220.29	-72.08%	1.42K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,363.40	-0.16%	4.08M
BP	517.40	+0.06%	10.04M
EasyJet	664.67	-1.06%	2.70M
Orcadian Energy	20.26	+6.63%	3.72M
Lloyds Banking	111.98	+0.42%	30.95M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa Aaaaaa	1,910.00	+53.24%	2,926.88
A Aa Aaaaa	1,910.00	+53.24%	2,926.88
Aaaaaaaa	517.40	+31.00%	677.79
Aaaaaaaa	517.40	+31.00%	677.79
Aaaaaa Aaaaaaaaaaaa	289.40	+28.92%	373.09
Aa Aaa	302.40	+28.89%	389.76
A Aaaaaaaaa	302.40	+28.89%	389.76

Name	Last	Upside	Fair Value
A Aaa Aaaaaa	1,910.00	+53.24%	2,926.88
A Aa Aaaaa	1,910.00	+53.24%	2,926.88
Aaaaaaaa	517.40	+31.00%	677.79
Aaaaaaaa	517.40	+31.00%	677.79
Aaaaaa Aaaaaaaaaaaa	289.40	+28.92%	373.09
Aa Aaa	302.40	+28.89%	389.76
A Aaaaaaaaa	302.40	+28.89%	389.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1220.8%

FTSE 100

+61.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+410.4%

FTSE 100

+61.4%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

UK Energy & Materials

+336.2%

FTSE 100

+61.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1166.5%

S&P 500

+422.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+842.3%

Dow Jones Industrial Average

+297.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Tech Titans

+3190.1%

S&P 500

+422.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+974.9%

S&P Midcap 400

+270.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1352.8%

S&P 500 Pure Value

+244.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+499.7%

S&P 500 Pure Value

+178.9%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.3%

S&P/BMV IPC

+54.4%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+996.9%

Bovespa

+247.4%

Stocks in this strategy

aaaa aaa a

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1008.8%

FTSE Italia All Share

+170.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+482.0%

DAX

+153.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+624.0%

Tadawul All Share

+27.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Korean Market Leaders

+709.6%

KOSPI

+234.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Nifty Infrastructure (NIFTYINFR) Live

Nifty Infrastructure Constituents List

ACC

Ambuja Cements

Apollo Hospitals

Ashok Leyland

Bharat Petroleum

Bharti Airtel

Container Corp India

DLF

GAIL Ltd

Godrej Properties

Grasim Industries

Hindustan Petroleum

Indian Oil

Indian Hotels Co.

Larsen & Toubro

M.R.F.

Adani Ports & SEZ

NTPC

Oil & Natural Gas

Petronet LNG

Power Grid

Reliance Industries

Shree Cement

Siemens Ltd

Tata Power Co.

UltraTech Cement

Indus Towers

Balkrishna Industries

InterGlobe Aviation Ltd

Indian Railway Catering

Trending Stocks