Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ACC | 2,482.95 | 2,505.00 | 2,453.20 | +28.85 | +1.18% | 326.25K | 28/03 | ||
Adani Ports & SEZ | 1,341.85 | 1,358.70 | 1,314.00 | +19.05 | +1.44% | 4.18M | 28/03 | ||
Ambuja Cements | 613.00 | 617.00 | 602.25 | +11.50 | +1.91% | 3.86M | 28/03 | ||
Apollo Hospitals | 6,348.00 | 6,425.60 | 6,112.50 | +116.55 | +1.87% | 817.94K | 28/03 | ||
Ashok Leyland | 171.25 | 172.60 | 169.55 | +2.25 | +1.33% | 16.25M | 28/03 | ||
Balkrishna Industries | 2,322.25 | 2,333.00 | 2,275.00 | +31.40 | +1.37% | 271.77K | 28/03 | ||
Bharat Petroleum | 604.00 | 611.25 | 597.60 | +8.80 | +1.48% | 6.08M | 28/03 | ||
Bharti Airtel | 1,228.60 | 1,238.50 | 1,220.30 | +3.80 | +0.31% | 10.52M | 28/03 | ||
Container Corp India | 885.05 | 891.70 | 864.60 | +18.85 | +2.18% | 1.66M | 28/03 | ||
DLF | 897.00 | 907.00 | 882.70 | +16.50 | +1.87% | 4.02M | 28/03 | ||
GAIL Ltd | 181.05 | 182.40 | 179.65 | +0.75 | +0.42% | 10.52M | 28/03 | ||
Godrej Properties | 2,300.10 | 2,315.00 | 2,248.40 | +23.10 | +1.01% | 426.71K | 28/03 | ||
Grasim Industries | 2,305.00 | 2,309.20 | 2,210.00 | +97.65 | +4.42% | 1.79M | 28/03 | ||
Hindustan Petroleum | 478.75 | 479.35 | 470.10 | +7.65 | +1.62% | 4.81M | 28/03 | ||
Indian Hotels Co. | 593.00 | 595.55 | 583.10 | +7.15 | +1.22% | 4.20M | 28/03 | ||
Indian Oil | 168.00 | 169.50 | 166.70 | +1.80 | +1.08% | 16.99M | 28/03 | ||
Indian Railway Catering | 929.70 | 939.40 | 925.00 | -0.25 | -0.03% | 1.73M | 28/03 | ||
Indus Towers | 291.15 | 292.75 | 283.25 | +7.55 | +2.66% | 20.45M | 28/03 | ||
InterGlobe Aviation Ltd | 3,548.65 | 3,573.80 | 3,516.00 | +2.00 | +0.06% | 1.10M | 28/03 | ||
Larsen & Toubro | 3,763.90 | 3,813.35 | 3,697.55 | +57.50 | +1.55% | 4.28M | 28/03 | ||
M.R.F. | 133,923.00 | 134,000.00 | 132,000.50 | +2113.60 | +1.60% | 10.43K | 28/03 | ||
NTPC | 335.80 | 340.00 | 330.30 | +4.20 | +1.27% | 19.86M | 28/03 | ||
Oil & Natural Gas | 268.05 | 271.00 | 261.95 | +6.30 | +2.41% | 18.88M | 28/03 | ||
Petronet LNG | 263.20 | 268.40 | 261.05 | -0.55 | -0.21% | 4.26M | 28/03 | ||
Power Grid | 276.90 | 279.50 | 271.65 | +6.65 | +2.46% | 26.64M | 28/03 | ||
Reliance Industries | 2,971.70 | 3,011.90 | 2,957.30 | -14.00 | -0.47% | 10.92M | 28/03 | ||
Shree Cement | 25,850.00 | 26,091.00 | 25,585.00 | -89.35 | -0.34% | 26.27K | 28/03 | ||
Siemens Ltd | 5,382.00 | 5,405.00 | 5,236.50 | +93.35 | +1.77% | 398.18K | 28/03 | ||
Tata Power Co. | 394.20 | 398.90 | 391.00 | +5.80 | +1.49% | 16.04M | 28/03 | ||
UltraTech Cement | 9,749.15 | 9,853.95 | 9,641.55 | +125.70 | +1.31% | 506.26K | 28/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review