Nifty Infrastructure (NIFTYINFR) Live

NSE

Currency in INR

9,429.45

+103.75(+1.11%)

Closed·10:59:59

Day's Range

9,362.20

9,440.25

52 wk Range

8,426.65

9,792.60

Nifty Infrastructure Constituents List

Real-time streaming quotes of the CNX Infrastructure Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Nifty Infrastructure Index.

						Upside
ACC	1,384.50	1,395.90	1,366.20	+1.64%	120.06K	aa.aa	10:59:59
Ambuja Cements	436.45	440.80	431.10	+1.94%	2.04M	aa.aa	10:59:59
Apollo Hospitals	8,841.00	8,886.50	8,773.50	-0.05%	264.69K	aa.aa	10:59:59
Ashok Leyland	157.49	157.90	155.70	+1.48%	17.41M	aa.aa	10:59:59
Bharat Petroleum	309.75	313.75	309.10	+0.50%	3.8M	aa.aa	10:59:59
Bharti Airtel	1,920.40	1,930.00	1,906.00	-0.55%	6.42M	aa.aa	10:59:59
Container Corp India	463.75	470.55	461.65	+1.45%	2.96M	aa.aa	10:59:59
DLF	685.75	692.00	654.55	+3.96%	11.34M	aa.aa	10:59:59
GAIL Ltd	173.73	174.47	171.00	+2.07%	3.24M	aa.aa	10:59:59
Godrej Properties	2,133.00	2,138.00	2,022.00	+5.08%	1.3M	aa.aa	10:59:59
Grasim Industries	3,213.60	3,246.00	3,202.00	+0.68%	515.67K	aa.aa	10:59:59
Hindustan Petroleum	395.30	398.80	394.40	+0.82%	3.01M	aa.aa	10:59:59
Indian Oil	138.96	140.55	138.70	+0.51%	8.4M	aa.aa	10:59:59
Indian Hotels Co.	752.30	754.00	731.60	+2.85%	3.03M	aa.aa	10:59:59
Larsen & Toubro	3,945.80	3,953.80	3,905.00	+1.54%	1.28M	aa.aa	10:59:59
M.R.F.	134,425.00	135,250.00	134,000.00	+0.41%	3.61K	aa.aa	10:59:59
Adani Ports & SEZ	1,828.10	1,852.90	1,800.10	+1.56%	1.49M	aa.aa	10:59:59
NTPC	344.55	348.80	343.20	+0.25%	13.02M	aa.aa	10:59:59
Oil & Natural Gas	244.96	245.39	243.41	+0.54%	8.24M	aa.aa	10:59:59
Petronet LNG	278.95	282.80	277.95	+0.65%	715.03K	aa.aa	10:59:59
Power Grid	283.10	283.80	281.35	+0.62%	6.81M	aa.aa	10:59:59
Reliance Industries	1,307.80	1,311.10	1,287.80	+2.19%	8.41M	aa.aa	10:59:59
Shree Cement	26,615.00	26,815.00	26,395.00	+1.22%	6.54K	aa.aa	10:59:59
Siemens Ltd	3,496.50	3,542.00	3,486.00	+0.58%	231.26K	aa.aa	10:59:59
Tata Power Co.	381.30	382.80	376.15	+1.54%	3.55M	aa.aa	10:59:59
UltraTech Cement	11,711.00	11,725.00	11,584.00	+1.62%	135.13K	aa.aa	10:59:59
Indus Towers	406.15	407.85	395.05	+2.01%	5.13M	aa.aa	10:59:59
Balkrishna Industries	2,252.90	2,275.00	2,220.00	+2.32%	205.85K	aa.aa	10:59:59
InterGlobe Aviation Ltd	5,312.00	5,363.00	5,260.00	+1.58%	458.03K	aa.aa	10:59:59
Indian Railway Catering	503.25	506.70	498.55	+1.36%	1.05M	aa.aa	10:59:59

FTSE 100

10,497.29

+24.84

+0.24%

DAX

25,085.42

-32.85

-0.13%

Euro Stoxx 50

6,267.56

-16.71

-0.27%

S&P 500

7,558.05

+14.41

+0.19%

Nikkei 225

68,557.73

+813.88

+1.20%

Dow Jones

52,596.43

+109.02

+0.21%

FTSE 100 Futures

10,540.30

+55.3

+0.53%

Market Movers

Name	Last	Chg. %	Vol.
Vodafone Group PLC	110.100	+12.62%	208.85M
EasyJet	672.20	+14.28%	34.93M
Barclays	512.60	+1.11%	29.76M
HSBC	1,471.00	+1.00%	14.96M
Shell	3,038.5	-0.08%	4.65M
AstraZeneca	12,834.0	-3.89%	3.06M
Rio Tinto PLC	6,753.0	+1.17%	2.38M

Name	Last	Chg. %	Vol.
Rapid Nutrition	4.0000	+100,000.00%	3.57K
Energous Co	18.18	+995.18%	251.00
Telecom Italia	7.992	+918.09%	271.68K
Nobia AB	13.17	+627.62%	146.00
Trane Technologies	478.87	+443.12%	815.00
Western Digital	573.21	+253.83%	6.46K
ams OSRAM AG	18.83	+164.10%	23.99K

Name	Last	Chg. %	Vol.
Booking	179.4	-96.34%	2.52K
MindMaze Therapeutics Holding	0.18	-93.59%	33.01K
iQIYI	1.14	-91.02%	4.29K
Kala Pharma	1.25	-81.83%	160.00
Inovio	1.16	-78.10%	24.59K
KLA Corp	227.72	-71.14%	40.82K
Kinnevik B	50.86	-69.65%	85.05K

Trending Stocks

Name	Last	Chg. %	Vol.
EasyJet	672.20	+14.28%	34.93M
Vodafone Group PLC	110.100	+12.62%	208.85M
Capita	229.00	+3.62%	2.52M
Rolls-Royce Holdings	1,438.40	+0.14%	7.26M
AstraZeneca	12,834.0	-3.89%	3.06M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaa	1,961.50	+48.54%	2,913.61
Aa Aaaaa Aa Aaaa	1,961.50	+48.54%	2,913.61
Aaaaaaa	276.05	+40.77%	388.60
Aaaaaaaaaaaaaa	276.05	+40.77%	388.60
Aaaaaaaaaaaaaaaa	482.65	+40.51%	678.17
Aaaa Aaaaaaa	482.65	+40.51%	678.17
Aaaaa Aaa	1,524.0	+33.13%	2,028.9

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaa	1,961.50	+48.54%	2,913.61
Aa Aaaaa Aa Aaaa	1,961.50	+48.54%	2,913.61
Aaaaaaa	276.05	+40.77%	388.60
Aaaaaaaaaaaaaa	276.05	+40.77%	388.60
Aaaaaaaaaaaaaaaa	482.65	+40.51%	678.17
Aaaa Aaaaaaa	482.65	+40.51%	678.17
Aaaaa Aaa	1,524.0	+33.13%	2,028.9

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1183.5%

FTSE 100

+59.5%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

UK Mid-Cap Movers

+395.8%

FTSE 100

+59.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

UK Energy & Materials

+323.6%

FTSE 100

+59.5%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1231.9%

S&P 500

+428.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+853.7%

Dow Jones Industrial Average

+300.5%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Tech Titans

+3566.2%

S&P 500

+428.9%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+989.8%

S&P Midcap 400

+270.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1358.3%

S&P 500 Pure Value

+237.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+489.3%

S&P 500 Pure Value

+173.4%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+560.0%

S&P/BMV IPC

+53.2%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+983.9%

Bovespa

+245.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+1001.5%

FTSE Italia All Share

+173.2%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+486.4%

DAX

+156.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

TASI Superstars

+630.8%

Tadawul All Share

+28.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Korean Market Leaders

+740.5%

KOSPI

+266.3%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Nifty Infrastructure (NIFTYINFR) Live

Nifty Infrastructure Constituents List

ACC

Ambuja Cements

Apollo Hospitals

Ashok Leyland

Bharat Petroleum

Bharti Airtel

Container Corp India

DLF

GAIL Ltd

Godrej Properties

Grasim Industries

Hindustan Petroleum

Indian Oil

Indian Hotels Co.

Larsen & Toubro

M.R.F.

Adani Ports & SEZ

NTPC

Oil & Natural Gas

Petronet LNG

Power Grid

Reliance Industries

Shree Cement

Siemens Ltd

Tata Power Co.

UltraTech Cement

Indus Towers

Balkrishna Industries

InterGlobe Aviation Ltd

Indian Railway Catering

Trending Stocks