Breaking News
Get 40% Off 0
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
Close

Classic All Share Price (CLALLP)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
5,104.51 +0.00    +0.00%
30/10 - Delayed Data. Currency in EUR ( Disclaimer )
  • Volume: -
  • Open: 5,104.51
  • Day's Range: 5,104.51 - 5,104.51
Type:  Index
Market:  Germany
# Constituents:  169
Classic All Share Price 5,104.51 +0.00 +0.00%

Classic All Share Price Constituents

 
Real-time streaming quotes of the Classic All Share Price Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Classic All Share Price Index.
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 3U Holding AG2.0102.0501.870+0.140+7.49%66.88K12:47:05 
 ABOUT YOU Holding AG4.204.304.20-0.11-2.44%5.58K12:56:47 
 Accentro Real Estate0.5250.5550.5250.0000.00%016/04 
 AD Pepper Media2.2002.2002.200+0.020+0.92%2.00K10:31:45 
 Adler0.180.190.17-0.01-7.31%157.36K12:11:56 
 Allane SE11.0011.0011.000.000.00%007:04:04 
 Alstria3.4003.4003.400-0.040-1.16%0.11K11:54:06 
 AlzChem Group46.200046.900046.0000+0.1000+0.22%5.37K12:55:26 
 Amadeus Fire AG115.800116.200115.400-1.200-1.03%0.94K11:02:41 
 Aroundtown1.7911.8151.774-0.020-1.10%462.72K13:05:06 
 Artnet AG5.7005.7005.700-0.050-0.87%900.0012:19:59 
 Aumann17.440017.440016.6200+0.5800+3.44%13.74K12:36:55 
 Aurubis AG75.05075.85074.550-0.800-1.05%45.48K13:20:29 
 Auto14.524.664.49-0.15-3.29%62.28K13:03:49 
 Bastei Lueb6.506.506.500.000.00%017/04 
 Baywa AG35.7035.7035.700.000.00%018/04 
 Baywa Vink AG22.05022.35022.000-0.400-1.78%5.18K12:58:42 
 Befesa33.2633.7632.50-1.72-4.92%66.62K12:59:40 
 Bertrandt AG41.00041.40041.000-0.400-0.97%0.05K10:29:04 
 bet at homem2.392.392.300.000.00%017/04 
 Bike24 Holding AG1.401.401.40+0.05+3.32%3.27K11:55:27 
 Bilfinger SE41.05041.10040.700-0.300-0.73%12.46K13:01:17 
 Biofrontera AG0.2900.3080.282-0.036-11.04%41.45K10:41:52 
 Biotest AG ST42.40042.40042.4000.0000.00%015/04 
 Biotest AG VZ28.50028.50028.5000.0000.00%017/04 
 BMW Pref98.20098.25097.200-1.050-1.06%44.21K13:02:15 
 Borussia Dortmund3.7753.8053.750-0.020-0.53%76.16K12:47:33 
 Brain2.82002.92002.5100-0.0200-0.70%12.93K09:01:59 
 BRANICKS1.4801.5361.324+0.080+5.71%189.50K12:44:17 
 Brockhaus Technologies22.0022.0021.80+0.10+0.46%0.30K09:08:05 
 Ceconomy2.1202.2002.120-0.114-5.10%212.70K13:18:28 
 Cewe Color98.40099.20098.300-1.200-1.20%0.27K12:02:22 
 Creditshelf0.50000.50000.5000-0.1000-16.67%008:15:34 
 CTS Eventim AG81.65081.70080.900-0.850-1.03%24.85K12:58:16 
 Delivery Hero28.6428.9927.98+0.01+0.03%207.48K13:20:32 
 Delticom AG2.5402.5802.380+0.220+9.48%13.05K13:00:14 
 Demire Deutsche Mittelstand RE0.810.820.810.000.00%10.00K12:25:58 
 Dermapharm31.8531.9531.30+0.05+0.16%10.43K12:55:17 
 Deutsche Beteiligungs AG27.45027.45027.150+0.100+0.37%3.83K12:13:10 
 Deutsche Euroshop AG19.00019.06018.8400.0000.00%4.49K12:27:06 
 Deutsche Konsum REIT2.8603.0002.8600.0000.00%018/04 
 Deutsche Pfandbriefbank AG4.464.524.46-0.06-1.28%83.23K12:57:57 
 Deutz AG5.6005.6555.562-0.150-2.61%137.73K13:14:17 
 DFV Deutsche5.555.605.550.000.00%0.35K11:32:43 
 DMG Mori Seiki44.1044.3544.100.000.00%3.46K12:42:25 
 Douglas20.9821.0020.48+0.36+1.75%25.90K13:00:51 
 Duerr AG22.48022.72022.420-0.460-2.01%19.60K13:04:45 
 DWS Group39.9440.1439.48-0.20-0.50%58.32K12:58:45 
 EDAG Engineering Group10.6510.6510.35-0.05-0.47%0.69K10:57:03 
 Einhell VZO155.20156.00155.20-0.60-0.39%20.0012:03:00 
 Elringklinger AG6.6206.7856.560-0.090-1.34%32.19K13:19:26 
 Elumeo SE2.302.302.280.000.00%018/04 
 Encavis16.89016.90016.870+0.010+0.06%98.53K12:32:22 
 Evonik19.14019.23019.090-0.130-0.67%120.82K13:03:35 
 Fielmann AG41.85041.95041.700-0.100-0.24%4.90K12:12:16 
 flatexDEGIRO AG10.3310.3910.20-0.12-1.10%58.96K13:04:15 
 Francotyp-Postalia2.5202.5202.5200.0000.00%017/04 
 Fraport AG45.50045.56045.190-0.620-1.34%31.90K13:20:06 
 Fresenius Medical Care35.85036.32035.540-0.580-1.59%266.57K13:20:08 
 Friedrich Vorwerk Group SE14.8015.0814.72-0.14-0.94%11.52K12:46:25 
 Fuchs Petrolub AG35.50035.55035.050-0.200-0.56%5.37K11:58:59 
 Fuchs Petrolub AG VZO Pref44.44044.44043.940-0.040-0.09%19.09K13:20:21 
 Gateway Real Estate0.55000.62000.5500-0.0850-13.39%0.51K12:05:15 
 GEA Group AG37.06037.07036.600+0.040+0.11%75.97K13:20:26 
 Gerresheimer AG97.70099.05097.550-2.300-2.30%18.38K13:03:06 
 Gesco AG17.85017.90017.850-0.050-0.28%1.85K10:36:01 
 Global Fashion Group0.24250.25500.2400-0.0175-6.73%97.07K12:26:07 
 Grammer AG10.60010.60010.600-0.400-3.64%1.02K11:11:29 
 Grand City9.8510.029.80-0.09-0.86%15.21K12:47:15 
 Grenke22.2022.3522.15-0.35-1.55%19.42K12:51:21 
 H&R4.6604.7404.6600.0000.00%0.92K09:28:19 
 Hamborner AG6.6906.7006.650+0.010+0.15%46.96K12:51:42 
 Hamburger Hafen A-SP16.74016.76016.720-0.020-0.12%5.16K12:22:11 
 Hapag Lloyd AG148.8000149.4000142.4000+3.9000+2.69%5.04K12:53:03 
 Hawesko AG28.60029.00028.600-0.900-3.05%350.0012:59:38 
 Heidelberger Druckmaschinen0.9300.9430.925-0.030-3.12%324.92K12:58:32 
 Hella KGaA Hueck & Co82.1082.9081.90-1.00-1.20%2.70K12:07:50 
 HelloFresh6.596.766.48-0.09-1.38%698.00K13:05:03 
 Henkel ST66.2566.3065.50+0.30+0.45%10.23K13:00:52 
 hGears AG2.792.792.780.000.00%018/04 
 Highlight Communications2.3602.4002.360-0.080-3.28%2.03K11:50:28 
 Hochtief AG104.35104.95104.05-1.75-1.65%10.02K13:15:36 
 HomeToGo SE1.902.011.87-0.08-4.04%40.16K12:02:48 
 Hornbach73.00073.80072.700-0.800-1.08%4.64K12:25:46 
 Hugo Boss AG49.30049.33548.685-0.490-0.98%107.60K13:20:41 
 Hypoport AG226.600229.000224.800-4.400-1.90%0.82K12:51:32 
 Indus AG25.35025.50025.050-0.050-0.20%12.68K12:42:22 
 Instone Real Estate8.5908.7208.520-0.050-0.58%9.02K12:32:21 
 Jost Werke44.000044.550043.9500-0.7500-1.68%4.07K12:50:17 
 Jungheinrich AG35.14036.50034.880-1.720-4.67%50.43K13:03:37 
 K&S AG13.84013.96013.750+0.010+0.07%196.69K13:19:56 
 Kion Group AG45.9847.1645.81-1.97-4.11%100.65K13:05:14 
 Kloeckner SE6.43006.48006.4000-0.0600-0.92%30.64K12:15:27 
 Knaus Tabbert41.7041.7540.75+0.35+0.85%5.26K12:58:10 
 Knorr-Bremse68.1068.5067.75-0.80-1.16%12.11K13:05:39 
 Koenig&Bauer AG12.34012.48012.220-0.160-1.28%35.18K12:53:23 
 Krones AG123.400123.400122.600-0.400-0.32%1.60K13:02:05 
 KSB635.00635.00635.00-5.00-0.78%0.06K11:45:03 
 KSB Pref612.00612.00604.00+8.00+1.32%143.0012:56:16 
 KWS SAAT AG46.9547.4046.50-0.25-0.53%1.01K12:55:18 
 Lanxess AG26.03526.15525.710-0.405-1.53%72.91K13:19:56 
 LEG Immobilien AG73.58073.74072.720+0.360+0.49%27.57K13:05:04 
 Leifheit AG15.55015.55015.550+0.050+0.32%0.29K12:17:02 
 Logwin254.000254.000254.0000.0000.00%018/04 
 Ludwig Beck23.0023.0022.200.000.00%017/04 
 Lufthansa6.6786.7006.563+0.019+0.29%2.56M13:20:23 
 Masterflex9.4209.6209.420-0.520-5.23%7.55K13:01:13 
 Max Automation5.9205.9205.800+0.040+0.68%1.41K12:53:28 
 MBB Industries AG98.5099.2098.50-1.50-1.50%0.63K12:09:10 
 MediClin AG2.642.642.64-0.06-2.22%928.0012:59:15 
 Medios AG14.200014.260013.9000+0.0800+0.57%24.18K13:00:50 
 Metro Wholesale4.98005.04004.9600-0.0300-0.60%18.85K13:00:38 
 Metro Wholesale Pref5.30005.30005.30000.00000.00%018/04 
 Mister Spex SE3.003.082.91-0.09-2.91%20.50K12:58:33 
 MLP AG5.4705.5405.440-0.060-1.08%9.63K12:44:27 
 Multitude SE5.1405.3005.1000.0000.00%018/04 
 Mutares SE & Co KgaA39.3039.5538.75-0.20-0.51%5.83K12:51:57 
 MVV Energie AG30.80030.80030.8000.0000.00%0.10K10:07:19 
 Norma AG16.50017.60015.680-1.220-6.88%101.36K12:56:02 
 Novem5.765.765.760.000.00%018/04 
 OVB Holding AG19.8019.8019.800.000.00%015/04 
 Paragon AG4.1804.1804.100+0.080+1.95%1.86K11:05:54 
 Patrizia Immobilien8.0408.0507.870+0.010+0.12%17.34K13:01:37 
 Pharmasgp22.4022.4022.20+0.40+1.82%0.38K09:02:27 
 ProCredit Holding8.74008.96008.7000-0.2000-2.24%15.93K12:58:46 
 Prosiebensat7.32507.35257.1525-0.0050-0.07%215.02K13:20:46 
 Puma SE42.4642.8842.09-0.49-1.14%178.08K13:20:29 
 PWO AG30.0030.0030.000.000.00%017/04 
 Qingdao Haier1.441.451.43+0.01+0.84%71.91K12:59:19 
 R. Stahl AG21.00021.00020.800+0.200+0.96%0.63K11:18:25 
 Rational AG786.50791.00784.00-9.00-1.13%1.66K13:03:09 
 Redcare Pharmacy NV128.200133.000127.300-6.600-4.90%45.67K13:03:51 
 RENK28.4529.3428.15+0.23+0.80%142.45K13:02:52 
 Rhoen-Klinikum10.90011.00010.8000.0000.00%018/04 
 RTL Group30.75030.85030.400-0.250-0.81%217.33K12:59:58 
 SAF Holland18.96019.06018.760-0.260-1.35%9.11K12:42:45 
 Salzgitter AG23.11023.29022.920-0.210-0.90%22.11K13:18:27 
 Schaeffler Pref6.156.216.09-0.06-0.97%330.59K12:50:39 
 SCHOTT Pharma36.9837.6036.42-0.62-1.65%8.25K12:53:57 
 Scout24 AG66.50067.25064.450-1.100-1.63%35.99K13:04:23 
 SGL Carbon SE6.8957.0106.895-0.185-2.61%13.16K13:19:46 
 Sixt AG VZO64.60065.60064.000-1.400-2.12%8.44K12:50:17 
 Sixt SE91.40094.45090.650-3.450-3.64%28.48K12:59:40 
 Stabilus55.0055.7054.90-1.00-1.79%3.52K12:04:49 
 Stroeer58.20058.35057.650-0.700-1.19%6.35K13:00:50 
 Suedzucker13.32513.40013.240+0.085+0.64%85.81K13:07:54 
 Surteco SE15.60015.70015.600-0.100-0.64%1.05K11:01:41 
 Synlab AG10.5010.5210.44-0.08-0.76%1.71K13:00:11 
 Tag Immobilien11.9111.9511.78+0.01+0.08%28.81K12:56:08 
 Takkt AG12.98013.08012.840+0.100+0.78%9.45K12:54:14 
 Talanx AG68.10068.60067.650-0.600-0.87%27.16K13:05:37 
 Thyssenkrupp AG4.5754.6304.527-0.096-2.06%1.12M13:19:51 
 Tonies SE5.225.305.12-0.04-0.76%8.44K13:02:16 
 Traton34.0534.1533.55-0.70-2.01%20.57K12:18:10 
 Tui6.6686.6756.553-0.054-0.80%1.12M13:20:08 
 Uniper SE50.5850.5849.24+0.12+0.24%1.59K13:02:39 
 United Labels2.3002.3002.3000.0000.00%015/04 
 Villeroy&Boch AG17.25017.40017.100-0.200-1.15%2.96K12:53:39 
 Vita 34 AG4.5204.6804.400+0.120+2.73%19.80K12:35:51 
 Vitesco Technologies64.9565.2563.90+0.45+0.70%5.60K13:00:51 
 Volkswagen ST140.75140.80138.90-1.45-1.02%9.69K13:20:08 
 Vossloh AG43.00043.70043.000-0.750-1.71%1.21K11:42:46 
 Vulcan Energy1.791.851.77-0.09-4.94%18.75K09:40:31 
 Wacker Chemie109.50109.55105.30+3.40+3.20%55.27K13:19:30 
 Wacker Neuson17.08017.10016.920-0.140-0.81%8.60K12:11:23 
 WashTec AG37.20037.60036.600-0.700-1.85%2.50K12:09:23 
 Westwing Group8.128.188.00+0.06+0.74%2.25K11:21:47 
 Wuestenrot Wuerttembergische13.0213.0812.98-0.02-0.15%8.08K10:46:46 
 ZEAL Network SE33.70033.70033.300+0.300+0.90%0.66K12:53:52 

My Sentiments

What is your sentiment on Classic All Share Price?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Classic All Share Price Forum Discussions

Write your thoughts about Classic All Share Price
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email