Classic All Share Price (CLALLP) Live

Xetra
Currency in EUR
6,078.64
+551.54(+9.98%)
Closed

Classic All Share Price Constituents List

Upside

BASF

derived
45.28045.73544.9350.00%1.67M
aa.aa

Bayer

derived
20.9921.5120.820.00%3.14M
aa.aa

Allianz

derived
306.50308.60304.400.00%570.13K
aa.aa

Adidas

derived
258.10262.80251.800.00%1.19M
aa.aa

Lufthansa

derived
5.9625.9905.8720.00%4.15M
aa.aa
207.15208.25205.100.00%1.24M
aa.aa
96.3597.6095.650.00%73.07K
aa.aa
18.77018.97818.7060.00%5.52M
aa.aa
66.7067.5666.620.00%289.33K
aa.aa
34.98035.75034.7500.00%2.91M
aa.aa
56.25056.39055.2400.00%1.78M
aa.aa

Porsche

derived
36.91036.99036.5500.00%415.79K
aa.aa
83.6084.0283.300.00%222.57K
aa.aa
17.78017.99017.7100.00%6.61M
aa.aa
234.900234.900232.1000.00%280.27K
aa.aa

BMW ST

derived
78.22079.34077.8800.00%808.15K
aa.aa
44.46044.82044.2000.00%324.76K
aa.aa

Merck

derived
144.60145.65143.650.00%178.16K
aa.aa

Ceconomy

derived
2.5882.5942.5300.00%391.6K
aa.aa
522.40526.80506.400.00%428.08K
aa.aa
4.0844.1294.0620.00%2.54M
aa.aa
717.800723.400707.0000.00%296.69K
aa.aa

Tui

derived
7.8808.1907.8800.00%2.8M
aa.aa
25.00025.69024.5800.00%332.65K
aa.aa
126.350128.100124.4500.00%254.6K
aa.aa
35.91036.39035.8300.00%641.85K
aa.aa
15.73016.32015.7000.00%59.34K
aa.aa
54.90056.00054.6000.00%135.6K
aa.aa
63.8265.2063.620.00%121.25K
aa.aa
4.6254.6504.5000.00%25.27K
aa.aa
45.00045.00042.300+6.76%31.93K
aa.aa

Krones AG

derived
129.600129.800128.2000.00%27.06K
aa.aa
49.82049.82049.0600.00%245.35K
aa.aa
260.30264.10256.300.00%116.39K
aa.aa
47.75047.75047.1000.00%37.66K
aa.aa
4.5854.7004.5500.00%110.02K
aa.aa
145.10145.60138.800.00%71.4K
aa.aa

RWE AG ST

derived
28.65029.40028.6400.00%2.65M
aa.aa
73.90075.60073.4000.00%77.86K
aa.aa
14.70014.70014.7000.00%0
aa.aa
45.70045.70045.6000.00%8.41K
aa.aa
3.6803.8503.6800.00%100.94K
aa.aa

K+S AG

derived
12.34012.69511.6350.00%2.47M
aa.aa

MTU Aero

derived
342.00342.90335.000.00%80.39K
aa.aa
10.58010.68010.4200.00%293.94K
aa.aa
1.1221.1401.0880.00%831.62K
aa.aa

Deutz AG

derived
4.6604.7504.6400.00%543.63K
aa.aa
99.100100.25099.0600.00%215.49K
aa.aa
133.850133.950131.5500.00%372.55K
aa.aa
44.36044.42042.7300.00%235.31K
aa.aa

E.ON SE

derived
10.86011.08010.8600.00%5.37M
aa.aa
5.6005.7505.600-3.45%1.89K
aa.aa
55.98056.56055.4000.00%336.63K
aa.aa
40.84041.10040.6800.00%64.88K
aa.aa
3.7703.8003.770+0.27%3.18K
aa.aa
5.4605.5005.420-1.44%40.85K
aa.aa
78.60080.10078.400-0.76%4.26K
aa.aa
101.800102.200101.600-0.20%2.4K
aa.aa
2.2752.2752.155+1.34%56.09K
aa.aa
24.55024.75024.500-0.20%8.46K
aa.aa
88.95090.35088.650-1.17%98.95K
aa.aa
16.7016.9616.70-0.48%24.59K
aa.aa
13.20013.30013.150-1.12%2.81K
aa.aa
6.3506.4006.350-0.31%32.97K
aa.aa
24.50024.60023.900+0.82%928
aa.aa
73.10074.30073.000-0.68%6.76K
aa.aa
1.5501.5501.500+4.03%18.78K
aa.aa
20.00020.50019.820-1.72%38.07K
aa.aa
23.92024.18023.260-1.97%308.84K
aa.aa
59.4060.5059.30-0.83%6.58K
aa.aa
15.02015.52015.020-2.09%27.39K
aa.aa
7.7407.9907.720-1.40%34.59K
aa.aa
55.00055.25053.950+1.57%36.66K
aa.aa
82.50083.60082.100-0.96%28.12K
aa.aa
17.16017.20017.040-0.12%11.96K
aa.aa
13.2513.4813.19-1.71%219.14K
aa.aa
7.4107.5707.400-2.11%32.66K
aa.aa
15.68015.82015.480+0.77%39.91K
aa.aa
1.6661.6801.666-1.77%6.69K
aa.aa
1.9301.9301.9300.00%0
aa.aa
0.0070.0070.007+16.67%1
aa.aa
73.70074.15073.150+1.10%54.13K
aa.aa
3.6603.7403.640+0.55%3.5K
aa.aa
2.5202.5602.5000.00%12.63K
aa.aa
74.0574.1573.50+0.41%83.27K
aa.aa
198.000202.800193.000-1.39%17.43K
aa.aa
16.00016.20015.950-0.31%3.38K
aa.aa
240.000240.000240.0000.00%0
aa.aa
9.8209.8209.700+0.82%1.47K
aa.aa
2.5802.6002.300+13.16%5.61K
aa.aa
17.40017.40017.4000.00%0
aa.aa
60.80061.50060.500-0.33%8.72K
aa.aa
6.9506.9506.950+0.72%1.02K
aa.aa
20.40020.40019.900+4.08%785
aa.aa
2.9603.0002.9400.00%4.32K
aa.aa
15.20015.40015.000+2.01%3.03K
aa.aa
39.20039.70039.000+0.51%1.41K
aa.aa
28.80028.80028.8000.00%1
aa.aa
24.00024.00024.000-0.83%300
aa.aa
18.20018.30018.020-0.55%3.86K
aa.aa
22.65023.15022.650-1.52%85.56K
aa.aa
93.8494.6893.240.00%762.94K
aa.aa
65.70068.05065.650-2.01%208.97K
aa.aa
30.65030.90030.600+0.49%13.75K
aa.aa
18.10018.22018.020-0.66%7.47K
aa.aa
2.2602.2602.2000.00%1.6K
aa.aa
40.70041.00040.5500.00%17.64K
aa.aa
843.50845.50833.00+0.90%3.74K
aa.aa
5.03005.15005.01500.00%259.55K
aa.aa
6.4706.5406.450-0.61%26.95K
aa.aa
15.64015.64015.320+1.30%52.09K
aa.aa
31.00031.00030.400+0.65%51
aa.aa
22.84023.08022.680+0.18%51.87K
aa.aa
19.00019.10018.8000.00%9.81K
aa.aa
9.75010.0009.590-0.61%26.54K
aa.aa
75.30077.16075.000-1.90%182.74K
aa.aa
1.2001.2001.2000.00%1
aa.aa
82.75083.60081.800+1.41%100.81K
aa.aa
27.75028.30027.750-1.25%64.93K
aa.aa
17.75517.96517.630+0.23%1.18M
aa.aa
34.1434.5733.80+0.35%194.98K
aa.aa

Vonovia

derived
28.1128.6328.110.00%1.26M
aa.aa
17.45017.45017.4400.00%37.02K
aa.aa
9.509.659.05-1.55%11.6K
aa.aa
2.5852.5852.5850.00%46
aa.aa
29.8030.9029.65-3.09%28.92K
aa.aa
30.9331.6030.680.00%853.89K
aa.aa
87.4087.8086.800.00%3.31K
aa.aa
5.0005.0004.910+1.63%2.73K
aa.aa
6.1606.1606.0600.00%4.33K
aa.aa
2.082.102.06+0.97%8.85K
aa.aa
5.345.395.25-0.74%279.91K
aa.aa

Puma SE

derived
41.8641.9040.590.00%562.05K
aa.aa

Covestro

derived
56.34056.44056.2800.00%109.14K
aa.aa
92.70092.80090.800+2.21%128.68K
aa.aa
3.6503.6503.570+1.39%1.18K
aa.aa
132.8000134.3000130.8000+0.99%14.44K
aa.aa
2.6692.7302.653-2.20%947.64K
aa.aa
0.310.330.31-6.06%79.58K
aa.aa
3.7003.7003.670-1.33%21.19K
aa.aa
10.4510.7010.43-2.25%79.42K
aa.aa
7.1007.1007.000+3.65%1.94K
aa.aa
6.856.856.700.00%1.52K
aa.aa
25.9025.9025.90+4.02%1
aa.aa
1.43001.43001.43000.00%0
aa.aa
60.9061.8060.30-1.46%2.85K
aa.aa
0.2280.2360.218-4.27%556
aa.aa
14.1014.1014.100.00%0
aa.aa
103.00104.60102.60-0.96%4.16K
aa.aa
2.903.102.82-6.45%2.88K
aa.aa
0.82000.85000.8000-1.21%166
aa.aa
19.7019.7019.700.00%0
aa.aa
30.2030.2029.800.00%943
aa.aa
1.5201.5401.470-1.30%4.5K
aa.aa
4.1404.1404.1400.00%0
aa.aa
0.2500.2500.240+1.63%300
aa.aa
165.32165.32162.58+1.21%211.19K
aa.aa
3.2003.2753.1750.00%189.73K
aa.aa
36.7036.9536.45+1.52%5.14K
aa.aa
9.009.009.000.00%1
aa.aa
0.00200.00200.00200.00%1.26K
aa.aa
0.280.280.28-18.86%1
aa.aa
33.00033.00033.0000.00%1
aa.aa
42.43543.00042.395-0.89%4.66K
aa.aa
1.4001.4001.400-2.78%17
aa.aa
3.26003.28003.19000.00%581
aa.aa
2.0002.0002.0000.00%1
aa.aa
2.882.902.88-0.35%4
aa.aa
0.020.020.02+6.25%2.42K
aa.aa
3.834.003.83-1.29%1.99K
aa.aa
5.085.085.00+3.25%836
aa.aa
19.2019.2019.200.00%20
aa.aa
8.908.908.90+0.56%0
aa.aa
0.740.740.74-1.35%0
aa.aa
6.256.256.250.00%1
aa.aa
60.2061.8060.20-3.83%130
aa.aa
6.546.786.38-0.61%2.65K
aa.aa
12.1012.5012.100.00%1.43K
aa.aa
4.004.284.00-4.31%4.7K
aa.aa
16.7016.7616.45+0.60%195.72K
aa.aa
2.742.742.74+0.74%0
aa.aa
0.94500.94500.94500.00%1
aa.aa
6.006.006.000.00%0
aa.aa
1.021.021.020.00%1
aa.aa
6.856.856.850.00%1
aa.aa
0.51500.51500.51500.00%0
aa.aa
650.00660.00645.00-0.76%137
aa.aa
618.00624.00610.00+0.65%1.15K
aa.aa
1.581.581.58+0.64%0
aa.aa
164.00164.00162.50+0.61%93
aa.aa
5.405.405.400.00%0
aa.aa
336.00336.00336.000.00%11
aa.aa
9.109.109.100.00%1
aa.aa
2.782.782.780.00%0
aa.aa
26.6026.9526.00+2.70%21.86K
aa.aa
20.6020.6020.40-0.96%1
aa.aa
0.50000.50000.5000-5.66%1
aa.aa
2.002.002.00-0.99%1
aa.aa
2.002.002.000.00%1
aa.aa
16.6016.6016.600.00%1
aa.aa
55.0055.0055.000.00%1
aa.aa
111.40114.40109.20-0.54%4.19K
aa.aa
14.4014.5014.40+0.70%450
aa.aa
0.12000.12000.1200-0.83%1
aa.aa
49.4050.0048.80+0.41%602
aa.aa
0.150.150.150.00%1
aa.aa
0.330.330.30-2.94%108
aa.aa
12.0812.1612.00+0.33%12.81K
aa.aa
500.00500.00500.00-4.76%1
aa.aa
1.1801.1801.1800.00%0
aa.aa

Uniper SE

derived
43.90045.05043.6100.00%3.95K
aa.aa
0.2000.2000.2000.00%1
aa.aa
116.400118.100116.000-0.60%56.23K
aa.aa
12.040012.100012.0000-0.17%15.05K
aa.aa
47.20047.30045.100+3.51%1.93K
aa.aa
8.32008.34008.26000.00%16.99K
aa.aa
25.9226.5225.380.00%1.06M
aa.aa
3.86003.99503.8250-2.28%148.52K
aa.aa
4.82004.82004.8200-7.31%109
aa.aa
44.850044.850042.9500+3.58%6.42K
aa.aa
10.420010.600010.2400+1.17%2.17K
aa.aa
11.9312.4711.83-4.94%1.34M
aa.aa
20.2620.6420.06-1.07%74.45K
aa.aa
0.39000.39000.38000.00%3.68K
aa.aa
64.000064.000060.4000+5.61%14.44K
aa.aa
40.5040.8540.25+0.25%19.71K
aa.aa
8.3408.4508.340-0.48%12.36K
aa.aa
41.5041.8441.40+0.68%47.89K
aa.aa
25.52025.64024.900+2.41%7.08K
aa.aa
3.983.983.980.00%0
aa.aa
16.9016.9016.900.00%1
aa.aa
0.01000.01000.01000.00%1
aa.aa
7.047.187.02-1.95%1.67K
aa.aa
71.6572.1570.90+1.63%119.79K
aa.aa
1.781.811.770.00%101.07K
aa.aa
10.1010.1010.100.00%0
aa.aa
0.37600.37600.37600.00%0
aa.aa
9.70009.80009.70000.00%50
aa.aa
0.28000.28000.2800-15.15%1
aa.aa
0.96000.96000.9400-1.04%460
aa.aa
0.22800.22800.2250+4.54%5K
aa.aa
28.0528.3527.30+0.72%249.95K
aa.aa
26.0026.0025.60+2.36%200
aa.aa
24.2024.2023.80+1.26%2.24K
aa.aa
55.1456.9053.240.00%7.28M
aa.aa
17.7117.7616.97+4.24%236.76K
aa.aa
2.012.111.97-1.47%18.41K
aa.aa
35.4036.0034.75+0.43%49.44K
aa.aa
1.771.801.710.00%5.44K
aa.aa
1.661.661.660.00%0
aa.aa
1.001.051.00-0.99%5.36K
aa.aa
6.526.586.52-0.76%299.67K
aa.aa
89.5089.5089.500.00%0
aa.aa
15.7016.0014.98+6.08%34.92K
aa.aa
2.402.402.400.00%0
aa.aa
39.5840.2439.430.00%1.24M
aa.aa
6.666.706.54+0.30%68.22K
aa.aa
3.083.103.080.00%1K
aa.aa
4.944.944.83-1.98%39
aa.aa
3.463.483.41+1.47%4.51K
aa.aa
59.8460.1858.880.00%1.04M
aa.aa
1.001.001.00+2.04%0
aa.aa
3.003.003.00-3.85%330
aa.aa
1.001.001.00-1.00%0
aa.aa
23.5823.9423.24-0.08%62.72K
aa.aa
22.1322.3721.88+0.23%387.93K
aa.aa
19.5019.5919.25+0.26%27.12K
aa.aa
0.220.220.200.00%174
aa.aa
3.944.133.69-13.25%6.4M
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.