Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3U Holding AG | 2.010 | 2.050 | 1.870 | +0.140 | +7.49% | 66.88K | 12:47:05 | ||
ABOUT YOU Holding AG | 4.20 | 4.30 | 4.20 | -0.11 | -2.44% | 5.58K | 12:56:47 | ||
Accentro Real Estate | 0.525 | 0.555 | 0.525 | 0.000 | 0.00% | 0 | 16/04 | ||
AD Pepper Media | 2.200 | 2.200 | 2.200 | +0.020 | +0.92% | 2.00K | 10:31:45 | ||
Adler | 0.18 | 0.19 | 0.17 | -0.01 | -7.31% | 157.36K | 12:11:56 | ||
Allane SE | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 0 | 07:04:04 | ||
Alstria | 3.400 | 3.400 | 3.400 | -0.040 | -1.16% | 0.11K | 11:54:06 | ||
AlzChem Group | 46.2000 | 46.9000 | 46.0000 | +0.1000 | +0.22% | 5.37K | 12:55:26 | ||
Amadeus Fire AG | 115.800 | 116.200 | 115.400 | -1.200 | -1.03% | 0.94K | 11:02:41 | ||
Aroundtown | 1.791 | 1.815 | 1.774 | -0.020 | -1.10% | 462.72K | 13:05:06 | ||
Artnet AG | 5.700 | 5.700 | 5.700 | -0.050 | -0.87% | 900.00 | 12:19:59 | ||
Aumann | 17.4400 | 17.4400 | 16.6200 | +0.5800 | +3.44% | 13.74K | 12:36:55 | ||
Aurubis AG | 75.050 | 75.850 | 74.550 | -0.800 | -1.05% | 45.48K | 13:20:29 | ||
Auto1 | 4.52 | 4.66 | 4.49 | -0.15 | -3.29% | 62.28K | 13:03:49 | ||
Bastei Lueb | 6.50 | 6.50 | 6.50 | 0.00 | 0.00% | 0 | 17/04 | ||
Baywa AG | 35.70 | 35.70 | 35.70 | 0.00 | 0.00% | 0 | 18/04 | ||
Baywa Vink AG | 22.050 | 22.350 | 22.000 | -0.400 | -1.78% | 5.18K | 12:58:42 | ||
Befesa | 33.26 | 33.76 | 32.50 | -1.72 | -4.92% | 66.62K | 12:59:40 | ||
Bertrandt AG | 41.000 | 41.400 | 41.000 | -0.400 | -0.97% | 0.05K | 10:29:04 | ||
bet at homem | 2.39 | 2.39 | 2.30 | 0.00 | 0.00% | 0 | 17/04 | ||
Bike24 Holding AG | 1.40 | 1.40 | 1.40 | +0.05 | +3.32% | 3.27K | 11:55:27 | ||
Bilfinger SE | 41.050 | 41.100 | 40.700 | -0.300 | -0.73% | 12.46K | 13:01:17 | ||
Biofrontera AG | 0.290 | 0.308 | 0.282 | -0.036 | -11.04% | 41.45K | 10:41:52 | ||
Biotest AG ST | 42.400 | 42.400 | 42.400 | 0.000 | 0.00% | 0 | 15/04 | ||
Biotest AG VZ | 28.500 | 28.500 | 28.500 | 0.000 | 0.00% | 0 | 17/04 | ||
BMW Pref | 98.200 | 98.250 | 97.200 | -1.050 | -1.06% | 44.21K | 13:02:15 | ||
Borussia Dortmund | 3.775 | 3.805 | 3.750 | -0.020 | -0.53% | 76.16K | 12:47:33 | ||
Brain | 2.8200 | 2.9200 | 2.5100 | -0.0200 | -0.70% | 12.93K | 09:01:59 | ||
BRANICKS | 1.480 | 1.536 | 1.324 | +0.080 | +5.71% | 189.50K | 12:44:17 | ||
Brockhaus Technologies | 22.00 | 22.00 | 21.80 | +0.10 | +0.46% | 0.30K | 09:08:05 | ||
Ceconomy | 2.120 | 2.200 | 2.120 | -0.114 | -5.10% | 212.70K | 13:18:28 | ||
Cewe Color | 98.400 | 99.200 | 98.300 | -1.200 | -1.20% | 0.27K | 12:02:22 | ||
Creditshelf | 0.5000 | 0.5000 | 0.5000 | -0.1000 | -16.67% | 0 | 08:15:34 | ||
CTS Eventim AG | 81.650 | 81.700 | 80.900 | -0.850 | -1.03% | 24.85K | 12:58:16 | ||
Delivery Hero | 28.64 | 28.99 | 27.98 | +0.01 | +0.03% | 207.48K | 13:20:32 | ||
Delticom AG | 2.540 | 2.580 | 2.380 | +0.220 | +9.48% | 13.05K | 13:00:14 | ||
Demire Deutsche Mittelstand RE | 0.81 | 0.82 | 0.81 | 0.00 | 0.00% | 10.00K | 12:25:58 | ||
Dermapharm | 31.85 | 31.95 | 31.30 | +0.05 | +0.16% | 10.43K | 12:55:17 | ||
Deutsche Beteiligungs AG | 27.450 | 27.450 | 27.150 | +0.100 | +0.37% | 3.83K | 12:13:10 | ||
Deutsche Euroshop AG | 19.000 | 19.060 | 18.840 | 0.000 | 0.00% | 4.49K | 12:27:06 | ||
Deutsche Konsum REIT | 2.860 | 3.000 | 2.860 | 0.000 | 0.00% | 0 | 18/04 | ||
Deutsche Pfandbriefbank AG | 4.46 | 4.52 | 4.46 | -0.06 | -1.28% | 83.23K | 12:57:57 | ||
Deutz AG | 5.600 | 5.655 | 5.562 | -0.150 | -2.61% | 137.73K | 13:14:17 | ||
DFV Deutsche | 5.55 | 5.60 | 5.55 | 0.00 | 0.00% | 0.35K | 11:32:43 | ||
DMG Mori Seiki | 44.10 | 44.35 | 44.10 | 0.00 | 0.00% | 3.46K | 12:42:25 | ||
Douglas | 20.98 | 21.00 | 20.48 | +0.36 | +1.75% | 25.90K | 13:00:51 | ||
Duerr AG | 22.480 | 22.720 | 22.420 | -0.460 | -2.01% | 19.60K | 13:04:45 | ||
DWS Group | 39.94 | 40.14 | 39.48 | -0.20 | -0.50% | 58.32K | 12:58:45 | ||
EDAG Engineering Group | 10.65 | 10.65 | 10.35 | -0.05 | -0.47% | 0.69K | 10:57:03 | ||
Einhell VZO | 155.20 | 156.00 | 155.20 | -0.60 | -0.39% | 20.00 | 12:03:00 | ||
Elringklinger AG | 6.620 | 6.785 | 6.560 | -0.090 | -1.34% | 32.19K | 13:19:26 | ||
Elumeo SE | 2.30 | 2.30 | 2.28 | 0.00 | 0.00% | 0 | 18/04 | ||
Encavis | 16.890 | 16.900 | 16.870 | +0.010 | +0.06% | 98.53K | 12:32:22 | ||
Evonik | 19.140 | 19.230 | 19.090 | -0.130 | -0.67% | 120.82K | 13:03:35 | ||
Fielmann AG | 41.850 | 41.950 | 41.700 | -0.100 | -0.24% | 4.90K | 12:12:16 | ||
flatexDEGIRO AG | 10.33 | 10.39 | 10.20 | -0.12 | -1.10% | 58.96K | 13:04:15 | ||
Francotyp-Postalia | 2.520 | 2.520 | 2.520 | 0.000 | 0.00% | 0 | 17/04 | ||
Fraport AG | 45.500 | 45.560 | 45.190 | -0.620 | -1.34% | 31.90K | 13:20:06 | ||
Fresenius Medical Care | 35.850 | 36.320 | 35.540 | -0.580 | -1.59% | 266.57K | 13:20:08 | ||
Friedrich Vorwerk Group SE | 14.80 | 15.08 | 14.72 | -0.14 | -0.94% | 11.52K | 12:46:25 | ||
Fuchs Petrolub AG | 35.500 | 35.550 | 35.050 | -0.200 | -0.56% | 5.37K | 11:58:59 | ||
Fuchs Petrolub AG VZO Pref | 44.440 | 44.440 | 43.940 | -0.040 | -0.09% | 19.09K | 13:20:21 | ||
Gateway Real Estate | 0.5500 | 0.6200 | 0.5500 | -0.0850 | -13.39% | 0.51K | 12:05:15 | ||
GEA Group AG | 37.060 | 37.070 | 36.600 | +0.040 | +0.11% | 75.97K | 13:20:26 | ||
Gerresheimer AG | 97.700 | 99.050 | 97.550 | -2.300 | -2.30% | 18.38K | 13:03:06 | ||
Gesco AG | 17.850 | 17.900 | 17.850 | -0.050 | -0.28% | 1.85K | 10:36:01 | ||
Global Fashion Group | 0.2425 | 0.2550 | 0.2400 | -0.0175 | -6.73% | 97.07K | 12:26:07 | ||
Grammer AG | 10.600 | 10.600 | 10.600 | -0.400 | -3.64% | 1.02K | 11:11:29 | ||
Grand City | 9.85 | 10.02 | 9.80 | -0.09 | -0.86% | 15.21K | 12:47:15 | ||
Grenke | 22.20 | 22.35 | 22.15 | -0.35 | -1.55% | 19.42K | 12:51:21 | ||
H&R | 4.660 | 4.740 | 4.660 | 0.000 | 0.00% | 0.92K | 09:28:19 | ||
Hamborner AG | 6.690 | 6.700 | 6.650 | +0.010 | +0.15% | 46.96K | 12:51:42 | ||
Hamburger Hafen A-SP | 16.740 | 16.760 | 16.720 | -0.020 | -0.12% | 5.16K | 12:22:11 | ||
Hapag Lloyd AG | 148.8000 | 149.4000 | 142.4000 | +3.9000 | +2.69% | 5.04K | 12:53:03 | ||
Hawesko AG | 28.600 | 29.000 | 28.600 | -0.900 | -3.05% | 350.00 | 12:59:38 | ||
Heidelberger Druckmaschinen | 0.930 | 0.943 | 0.925 | -0.030 | -3.12% | 324.92K | 12:58:32 | ||
Hella KGaA Hueck & Co | 82.10 | 82.90 | 81.90 | -1.00 | -1.20% | 2.70K | 12:07:50 | ||
HelloFresh | 6.59 | 6.76 | 6.48 | -0.09 | -1.38% | 698.00K | 13:05:03 | ||
Henkel ST | 66.25 | 66.30 | 65.50 | +0.30 | +0.45% | 10.23K | 13:00:52 | ||
hGears AG | 2.79 | 2.79 | 2.78 | 0.00 | 0.00% | 0 | 18/04 | ||
Highlight Communications | 2.360 | 2.400 | 2.360 | -0.080 | -3.28% | 2.03K | 11:50:28 | ||
Hochtief AG | 104.35 | 104.95 | 104.05 | -1.75 | -1.65% | 10.02K | 13:15:36 | ||
HomeToGo SE | 1.90 | 2.01 | 1.87 | -0.08 | -4.04% | 40.16K | 12:02:48 | ||
Hornbach | 73.000 | 73.800 | 72.700 | -0.800 | -1.08% | 4.64K | 12:25:46 | ||
Hugo Boss AG | 49.300 | 49.335 | 48.685 | -0.490 | -0.98% | 107.60K | 13:20:41 | ||
Hypoport AG | 226.600 | 229.000 | 224.800 | -4.400 | -1.90% | 0.82K | 12:51:32 | ||
Indus AG | 25.350 | 25.500 | 25.050 | -0.050 | -0.20% | 12.68K | 12:42:22 | ||
Instone Real Estate | 8.590 | 8.720 | 8.520 | -0.050 | -0.58% | 9.02K | 12:32:21 | ||
Jost Werke | 44.0000 | 44.5500 | 43.9500 | -0.7500 | -1.68% | 4.07K | 12:50:17 | ||
Jungheinrich AG | 35.140 | 36.500 | 34.880 | -1.720 | -4.67% | 50.43K | 13:03:37 | ||
K&S AG | 13.840 | 13.960 | 13.750 | +0.010 | +0.07% | 196.69K | 13:19:56 | ||
Kion Group AG | 45.98 | 47.16 | 45.81 | -1.97 | -4.11% | 100.65K | 13:05:14 | ||
Kloeckner SE | 6.4300 | 6.4800 | 6.4000 | -0.0600 | -0.92% | 30.64K | 12:15:27 | ||
Knaus Tabbert | 41.70 | 41.75 | 40.75 | +0.35 | +0.85% | 5.26K | 12:58:10 | ||
Knorr-Bremse | 68.10 | 68.50 | 67.75 | -0.80 | -1.16% | 12.11K | 13:05:39 | ||
Koenig&Bauer AG | 12.340 | 12.480 | 12.220 | -0.160 | -1.28% | 35.18K | 12:53:23 | ||
Krones AG | 123.400 | 123.400 | 122.600 | -0.400 | -0.32% | 1.60K | 13:02:05 | ||
KSB | 635.00 | 635.00 | 635.00 | -5.00 | -0.78% | 0.06K | 11:45:03 | ||
KSB Pref | 612.00 | 612.00 | 604.00 | +8.00 | +1.32% | 143.00 | 12:56:16 | ||
KWS SAAT AG | 46.95 | 47.40 | 46.50 | -0.25 | -0.53% | 1.01K | 12:55:18 | ||
Lanxess AG | 26.035 | 26.155 | 25.710 | -0.405 | -1.53% | 72.91K | 13:19:56 | ||
LEG Immobilien AG | 73.580 | 73.740 | 72.720 | +0.360 | +0.49% | 27.57K | 13:05:04 | ||
Leifheit AG | 15.550 | 15.550 | 15.550 | +0.050 | +0.32% | 0.29K | 12:17:02 | ||
Logwin | 254.000 | 254.000 | 254.000 | 0.000 | 0.00% | 0 | 18/04 | ||
Ludwig Beck | 23.00 | 23.00 | 22.20 | 0.00 | 0.00% | 0 | 17/04 | ||
Lufthansa | 6.678 | 6.700 | 6.563 | +0.019 | +0.29% | 2.56M | 13:20:23 | ||
Masterflex | 9.420 | 9.620 | 9.420 | -0.520 | -5.23% | 7.55K | 13:01:13 | ||
Max Automation | 5.920 | 5.920 | 5.800 | +0.040 | +0.68% | 1.41K | 12:53:28 | ||
MBB Industries AG | 98.50 | 99.20 | 98.50 | -1.50 | -1.50% | 0.63K | 12:09:10 | ||
MediClin AG | 2.64 | 2.64 | 2.64 | -0.06 | -2.22% | 928.00 | 12:59:15 | ||
Medios AG | 14.2000 | 14.2600 | 13.9000 | +0.0800 | +0.57% | 24.18K | 13:00:50 | ||
Metro Wholesale | 4.9800 | 5.0400 | 4.9600 | -0.0300 | -0.60% | 18.85K | 13:00:38 | ||
Metro Wholesale Pref | 5.3000 | 5.3000 | 5.3000 | 0.0000 | 0.00% | 0 | 18/04 | ||
Mister Spex SE | 3.00 | 3.08 | 2.91 | -0.09 | -2.91% | 20.50K | 12:58:33 | ||
MLP AG | 5.470 | 5.540 | 5.440 | -0.060 | -1.08% | 9.63K | 12:44:27 | ||
Multitude SE | 5.140 | 5.300 | 5.100 | 0.000 | 0.00% | 0 | 18/04 | ||
Mutares SE & Co KgaA | 39.30 | 39.55 | 38.75 | -0.20 | -0.51% | 5.83K | 12:51:57 | ||
MVV Energie AG | 30.800 | 30.800 | 30.800 | 0.000 | 0.00% | 0.10K | 10:07:19 | ||
Norma AG | 16.500 | 17.600 | 15.680 | -1.220 | -6.88% | 101.36K | 12:56:02 | ||
Novem | 5.76 | 5.76 | 5.76 | 0.00 | 0.00% | 0 | 18/04 | ||
OVB Holding AG | 19.80 | 19.80 | 19.80 | 0.00 | 0.00% | 0 | 15/04 | ||
Paragon AG | 4.180 | 4.180 | 4.100 | +0.080 | +1.95% | 1.86K | 11:05:54 | ||
Patrizia Immobilien | 8.040 | 8.050 | 7.870 | +0.010 | +0.12% | 17.34K | 13:01:37 | ||
Pharmasgp | 22.40 | 22.40 | 22.20 | +0.40 | +1.82% | 0.38K | 09:02:27 | ||
ProCredit Holding | 8.7400 | 8.9600 | 8.7000 | -0.2000 | -2.24% | 15.93K | 12:58:46 | ||
Prosiebensat | 7.3250 | 7.3525 | 7.1525 | -0.0050 | -0.07% | 215.02K | 13:20:46 | ||
Puma SE | 42.46 | 42.88 | 42.09 | -0.49 | -1.14% | 178.08K | 13:20:29 | ||
PWO AG | 30.00 | 30.00 | 30.00 | 0.00 | 0.00% | 0 | 17/04 | ||
Qingdao Haier | 1.44 | 1.45 | 1.43 | +0.01 | +0.84% | 71.91K | 12:59:19 | ||
R. Stahl AG | 21.000 | 21.000 | 20.800 | +0.200 | +0.96% | 0.63K | 11:18:25 | ||
Rational AG | 786.50 | 791.00 | 784.00 | -9.00 | -1.13% | 1.66K | 13:03:09 | ||
Redcare Pharmacy NV | 128.200 | 133.000 | 127.300 | -6.600 | -4.90% | 45.67K | 13:03:51 | ||
RENK | 28.45 | 29.34 | 28.15 | +0.23 | +0.80% | 142.45K | 13:02:52 | ||
Rhoen-Klinikum | 10.900 | 11.000 | 10.800 | 0.000 | 0.00% | 0 | 18/04 | ||
RTL Group | 30.750 | 30.850 | 30.400 | -0.250 | -0.81% | 217.33K | 12:59:58 | ||
SAF Holland | 18.960 | 19.060 | 18.760 | -0.260 | -1.35% | 9.11K | 12:42:45 | ||
Salzgitter AG | 23.110 | 23.290 | 22.920 | -0.210 | -0.90% | 22.11K | 13:18:27 | ||
Schaeffler Pref | 6.15 | 6.21 | 6.09 | -0.06 | -0.97% | 330.59K | 12:50:39 | ||
SCHOTT Pharma | 36.98 | 37.60 | 36.42 | -0.62 | -1.65% | 8.25K | 12:53:57 | ||
Scout24 AG | 66.500 | 67.250 | 64.450 | -1.100 | -1.63% | 35.99K | 13:04:23 | ||
SGL Carbon SE | 6.895 | 7.010 | 6.895 | -0.185 | -2.61% | 13.16K | 13:19:46 | ||
Sixt AG VZO | 64.600 | 65.600 | 64.000 | -1.400 | -2.12% | 8.44K | 12:50:17 | ||
Sixt SE | 91.400 | 94.450 | 90.650 | -3.450 | -3.64% | 28.48K | 12:59:40 | ||
Stabilus | 55.00 | 55.70 | 54.90 | -1.00 | -1.79% | 3.52K | 12:04:49 | ||
Stroeer | 58.200 | 58.350 | 57.650 | -0.700 | -1.19% | 6.35K | 13:00:50 | ||
Suedzucker | 13.325 | 13.400 | 13.240 | +0.085 | +0.64% | 85.81K | 13:07:54 | ||
Surteco SE | 15.600 | 15.700 | 15.600 | -0.100 | -0.64% | 1.05K | 11:01:41 | ||
Synlab AG | 10.50 | 10.52 | 10.44 | -0.08 | -0.76% | 1.71K | 13:00:11 | ||
Tag Immobilien | 11.91 | 11.95 | 11.78 | +0.01 | +0.08% | 28.81K | 12:56:08 | ||
Takkt AG | 12.980 | 13.080 | 12.840 | +0.100 | +0.78% | 9.45K | 12:54:14 | ||
Talanx AG | 68.100 | 68.600 | 67.650 | -0.600 | -0.87% | 27.16K | 13:05:37 | ||
Thyssenkrupp AG | 4.575 | 4.630 | 4.527 | -0.096 | -2.06% | 1.12M | 13:19:51 | ||
Tonies SE | 5.22 | 5.30 | 5.12 | -0.04 | -0.76% | 8.44K | 13:02:16 | ||
Traton | 34.05 | 34.15 | 33.55 | -0.70 | -2.01% | 20.57K | 12:18:10 | ||
Tui | 6.668 | 6.675 | 6.553 | -0.054 | -0.80% | 1.12M | 13:20:08 | ||
Uniper SE | 50.58 | 50.58 | 49.24 | +0.12 | +0.24% | 1.59K | 13:02:39 | ||
United Labels | 2.300 | 2.300 | 2.300 | 0.000 | 0.00% | 0 | 15/04 | ||
Villeroy&Boch AG | 17.250 | 17.400 | 17.100 | -0.200 | -1.15% | 2.96K | 12:53:39 | ||
Vita 34 AG | 4.520 | 4.680 | 4.400 | +0.120 | +2.73% | 19.80K | 12:35:51 | ||
Vitesco Technologies | 64.95 | 65.25 | 63.90 | +0.45 | +0.70% | 5.60K | 13:00:51 | ||
Volkswagen ST | 140.75 | 140.80 | 138.90 | -1.45 | -1.02% | 9.69K | 13:20:08 | ||
Vossloh AG | 43.000 | 43.700 | 43.000 | -0.750 | -1.71% | 1.21K | 11:42:46 | ||
Vulcan Energy | 1.79 | 1.85 | 1.77 | -0.09 | -4.94% | 18.75K | 09:40:31 | ||
Wacker Chemie | 109.50 | 109.55 | 105.30 | +3.40 | +3.20% | 55.27K | 13:19:30 | ||
Wacker Neuson | 17.080 | 17.100 | 16.920 | -0.140 | -0.81% | 8.60K | 12:11:23 | ||
WashTec AG | 37.200 | 37.600 | 36.600 | -0.700 | -1.85% | 2.50K | 12:09:23 | ||
Westwing Group | 8.12 | 8.18 | 8.00 | +0.06 | +0.74% | 2.25K | 11:21:47 | ||
Wuestenrot Wuerttembergische | 13.02 | 13.08 | 12.98 | -0.02 | -0.15% | 8.08K | 10:46:46 | ||
ZEAL Network SE | 33.700 | 33.700 | 33.300 | +0.300 | +0.90% | 0.66K | 12:53:52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review