Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Shandong Tongda Island New Materials | 23.89 | 25.95 | 23.86 | -0.46 | -1.89% | 1.85M | 08/05 | ||
Shandong Yanggu Huatai Chemical | 8.98 | 9.07 | 8.93 | -0.03 | -0.33% | 7.84M | 08/05 | ||
Shandong Yuma SunShading Technology | 12.24 | 12.66 | 12.20 | -0.37 | -2.93% | 5.12M | 08/05 | ||
Shandong Zhongji Electrical | 174.75 | 177.93 | 173.50 | -2.04 | -1.15% | 15.84M | 08/05 | ||
Shanghai Amarsoft Info-Tech | 16.63 | 17.35 | 16.60 | -0.66 | -3.82% | 4.01M | 08/05 | ||
Shanghai Anoky Group | 5.37 | 5.72 | 5.08 | +0.09 | +1.71% | 154.78M | 08/05 | ||
Shanghai Canature Environmental | 6.62 | 6.62 | 6.46 | +1.10 | +19.93% | 47.86M | 08/05 | ||
Shanghai Cooltech Power | 6.49 | 6.70 | 6.48 | -0.11 | -1.67% | 4.77M | 08/05 | ||
Shanghai DOBE Cultural Creative Industry Developme | 12.16 | 12.66 | 12.09 | -0.93 | -7.11% | 9.25M | 08/05 | ||
Shanghai Dragonnet Tech | 6.02 | 6.17 | 5.98 | -0.16 | -2.59% | 4.67M | 08/05 | ||
Shanghai Fortune Techgroup | 7.35 | 7.57 | 7.35 | -0.12 | -1.61% | 6.42M | 08/05 | ||
Shanghai Fullhan Microelectronics | 31.49 | 32.77 | 31.43 | -1.04 | -3.20% | 2.61M | 08/05 | ||
Shanghai Ganglian E Commerce | 20.28 | 20.83 | 20.25 | -0.68 | -3.24% | 6.55M | 08/05 | ||
Shanghai GuAo Electronic | 9.12 | 9.54 | 8.99 | -0.42 | -4.40% | 23.69M | 08/05 | ||
Shanghai Huace Navigation | 29.09 | 30.08 | 29.01 | -0.59 | -1.99% | 5.61M | 08/05 | ||
Shanghai Huaming Terminal Equip | 8.26 | 8.54 | 8.21 | -0.31 | -3.62% | 3.76M | 08/05 | ||
Shanghai Kaibao Pharmaceutical | 6.36 | 6.43 | 6.29 | +0.01 | +0.16% | 20.60M | 08/05 | ||
Shanghai KEN Tools Co Ltd | 5.21 | 5.35 | 5.19 | -0.12 | -2.25% | 2.99M | 08/05 | ||
Shanghai Kinetic Medical Co | 5.12 | 5.19 | 5.06 | +0.03 | +0.59% | 8.65M | 08/05 | ||
Shanghai Kingstar Winning Software | 6.73 | 7.01 | 6.72 | -0.21 | -3.03% | 25.14M | 08/05 | ||
Shanghai Kinlita Chemical Co | 6.14 | 6.35 | 6.09 | -0.03 | -0.49% | 11.18M | 08/05 | ||
Shanghai Phichem A | 12.05 | 12.44 | 12.01 | -0.29 | -2.35% | 11.59M | 08/05 | ||
Shanghai Safbon Water Service | 1.10 | 1.21 | 1.07 | -0.21 | -16.03% | 106.62M | 08/05 | ||
Shanghai Sinyang Semiconductor | 32.87 | 33.85 | 32.80 | -0.93 | -2.75% | 2.34M | 08/05 | ||
Shanghai Taisheng Wind Power | 7.62 | 7.79 | 7.61 | -0.17 | -2.18% | 11.62M | 08/05 | ||
Shanghai Tofflon Science Tech | 17.38 | 18.08 | 15.61 | +1.44 | +9.03% | 41.19M | 08/05 | ||
Shanghai Urban Architecture Design Co | 23.73 | 24.26 | 23.65 | -0.26 | -1.08% | 334.10K | 08/05 | ||
Shanghai Weihong Electronic | 21.25 | 21.88 | 21.22 | -0.58 | -2.66% | 1.08M | 08/05 | ||
Shanghai XFH Tech | 31.06 | 32.60 | 30.96 | -1.24 | -3.84% | 6.98M | 08/05 | ||
Shanghai Xuerong Bio-Tech | 3.87 | 3.97 | 3.78 | +0.03 | +0.78% | 18.44M | 08/05 | ||
Shanghai Yongli Belting | 4.07 | 4.11 | 4.03 | -0.01 | -0.25% | 15.15M | 08/05 | ||
Shanghai Zhongzhou Special Alloy Materials Co | 10.28 | 10.46 | 10.20 | -0.05 | -0.48% | 3.70M | 08/05 | ||
Shannon Semiconductor Technology | 35.49 | 36.66 | 35.35 | -0.88 | -2.42% | 10.57M | 08/05 | ||
Shantou Wanshun Package Material | 4.84 | 4.93 | 4.81 | -0.06 | -1.22% | 8.38M | 08/05 | ||
Shanxi C&Y Pharma | 10.10 | 10.36 | 9.49 | +0.48 | +4.99% | 27.89M | 08/05 | ||
Shanxi Zhendong Pharmaceutical | 5.08 | 5.12 | 4.93 | +0.07 | +1.40% | 46.47M | 08/05 | ||
Sharetronic Data | 62.95 | 63.00 | 60.65 | +0.46 | +0.74% | 6.28M | 08/05 | ||
Shen Zhen Australis Electronic Technology Co | 16.18 | 16.68 | 16.16 | -0.32 | -1.94% | 2.42M | 08/05 | ||
Shenglan Tech | 22.87 | 23.50 | 22.50 | -0.79 | -3.34% | 6.90M | 08/05 | ||
Shengtak New Mat | 25.98 | 27.27 | 25.62 | -1.13 | -4.17% | 2.89M | 08/05 | ||
Shengyuan Environmental | 12.42 | 12.67 | 12.35 | -0.05 | -0.40% | 2.66M | 08/05 | ||
Shenhao Tech | 16.82 | 17.55 | 16.82 | -0.63 | -3.61% | 1.44M | 08/05 | ||
Shenyang Blue Silver Ind Auto | 13.55 | 13.77 | 13.08 | +0.25 | +1.88% | 20.32M | 08/05 | ||
Shenyang Xingqi Pharma | 267.00 | 269.93 | 264.70 | -2.93 | -1.09% | 1.45M | 08/05 | ||
Shenyu Communication | 22.30 | 23.14 | 20.31 | -1.72 | -7.16% | 40.87M | 08/05 | ||
Shenzhen Absen Optoelectronic | 13.97 | 14.58 | 13.92 | -0.38 | -2.65% | 5.28M | 08/05 | ||
Shenzhen Anche Tech | 13.19 | 13.45 | 12.72 | +0.17 | +1.31% | 6.91M | 08/05 | ||
Shenzhen AVDisplay Co | 28.25 | 29.23 | 28.15 | -0.80 | -2.75% | 1.34M | 08/05 | ||
Shenzhen Bestek | 10.81 | 11.05 | 10.75 | -0.28 | -2.53% | 2.58M | 08/05 | ||
Shenzhen Bingchuan Network | 18.59 | 19.19 | 18.52 | -0.55 | -2.87% | 6.13M | 08/05 | ||
Shenzhen Bioeasy Biotechnology Co | 8.34 | 9.00 | 7.73 | +0.42 | +5.30% | 13.75M | 08/05 | ||
Shenzhen BSC Technology Co | 40.99 | 42.70 | 40.89 | -1.07 | -2.54% | 1.60M | 08/05 | ||
Shenzhen Capchem Tech | 33.90 | 34.83 | 33.82 | -0.94 | -2.70% | 7.36M | 08/05 | ||
Shenzhen CDL Precision | 7.42 | 7.62 | 7.38 | -0.16 | -2.11% | 4.99M | 08/05 | ||
Shenzhen Changfang Light Emitting | 1.42 | 1.48 | 1.37 | +0.03 | +2.16% | 9.59M | 08/05 | ||
Shenzhen Changhong Tech | 15.95 | 16.49 | 15.88 | -0.43 | -2.63% | 3.64M | 08/05 | ||
Shenzhen Chengtian Weiye Tech | 14.34 | 14.83 | 14.20 | -0.32 | -2.18% | 1.06M | 08/05 | ||
Shenzhen Chuangyitong Technology Co | 14.71 | 14.98 | 14.55 | -0.32 | -2.13% | 4.78M | 08/05 | ||
Shenzhen Dvision Video Communica | 1.77 | 1.79 | 1.66 | +0.11 | +6.63% | 20.04M | 08/05 | ||
Shenzhen Dynanonic | 37.79 | 38.52 | 37.65 | -0.56 | -1.46% | 8.68M | 08/05 | ||
Shenzhen Emperor Tech | 10.80 | 11.25 | 10.64 | -0.02 | -0.19% | 5.89M | 08/05 | ||
Shenzhen Etmade | 23.16 | 23.97 | 23.16 | -0.61 | -2.57% | 4.04M | 08/05 | ||
Shenzhen Everwin Precision Tech | 10.58 | 11.06 | 10.56 | -0.40 | -3.64% | 40.97M | 08/05 | ||
Shenzhen Exc Led | 11.10 | 11.48 | 11.08 | -0.31 | -2.72% | 2.46M | 08/05 | ||
Shenzhen Farben Information Technology Co | 11.71 | 12.54 | 11.36 | +0.16 | +1.39% | 72.19M | 08/05 | ||
Shenzhen Fine Made | 23.03 | 23.68 | 22.96 | -0.63 | -2.66% | 2.60M | 08/05 | ||
Shenzhen Fluence Tech | 4.66 | 4.80 | 4.64 | -0.12 | -2.51% | 12.28M | 08/05 | ||
Shenzhen Forms Syntron Info | 8.68 | 9.07 | 8.66 | -0.28 | -3.13% | 12.19M | 08/05 | ||
Shenzhen FRD Science | 14.69 | 15.15 | 14.62 | -0.42 | -2.78% | 7.86M | 08/05 | ||
Shenzhen Friendcom Tech | 14.17 | 14.59 | 14.10 | -0.34 | -2.34% | 3.71M | 08/05 | ||
Shenzhen Honor | 45.25 | 47.75 | 45.08 | -1.17 | -2.52% | 1.82M | 08/05 | ||
Shenzhen Hui Chuang | 22.17 | 22.70 | 22.12 | -0.41 | -1.82% | 1.58M | 08/05 | ||
Shenzhen Increase Tech A | 12.62 | 12.97 | 12.57 | -0.23 | -1.79% | 2.11M | 08/05 | ||
Shenzhen InfoGem | 9.93 | 10.53 | 9.92 | -0.46 | -4.43% | 11.93M | 08/05 | ||
Shenzhen Inovance Tech | 63.68 | 65.20 | 63.63 | -0.09 | -0.14% | 15.24M | 08/05 | ||
Shenzhen Institute Building A | 11.69 | 12.09 | 11.61 | -0.38 | -3.15% | 4.22M | 08/05 | ||
Shenzhen Jame | 15.04 | 15.32 | 14.96 | -0.18 | -1.18% | 1.36M | 08/05 | ||
Shenzhen Jasic Tech Co | 8.45 | 8.54 | 8.40 | -0.08 | -0.94% | 7.25M | 08/05 | ||
Shenzhen Jiang Design | 17.80 | 18.49 | 17.68 | -0.61 | -3.31% | 853.80K | 08/05 | ||
Shenzhen Jiawei Photovoltaic Lighting | 4.40 | 4.73 | 3.91 | +0.46 | +11.68% | 88.73M | 08/05 | ||
Shenzhen Jove Enterprise | 27.63 | 28.47 | 27.42 | -0.22 | -0.79% | 2.80M | 08/05 | ||
Shenzhen JT Automation | 11.44 | 11.80 | 11.40 | -0.29 | -2.47% | 3.79M | 08/05 | ||
Shenzhen Jufei Optoelectronics | 5.05 | 5.18 | 5.04 | -0.10 | -1.94% | 20.61M | 08/05 | ||
Shenzhen Kangtai Bio | 21.01 | 21.48 | 20.88 | -0.20 | -0.94% | 11.80M | 08/05 | ||
Shenzhen Kexin Communication | 10.91 | 11.34 | 10.85 | -0.32 | -2.85% | 4.87M | 08/05 | ||
Shenzhen Kingsun Science Tech | 8.93 | 9.23 | 8.90 | -0.23 | -2.51% | 3.62M | 08/05 | ||
Shenzhen L A Design Holding | 36.30 | 37.18 | 36.00 | -0.66 | -1.79% | 879.20K | 08/05 | ||
Shenzhen Liande Automatic | 24.09 | 25.23 | 24.05 | -0.72 | -2.90% | 2.94M | 08/05 | ||
Shenzhen Liantronics | 3.77 | 3.94 | 3.76 | -0.12 | -3.09% | 16.74M | 08/05 | ||
Shenzhen Longli | 12.27 | 12.65 | 12.23 | -0.20 | -1.60% | 3.10M | 08/05 | ||
Shenzhen Longood A | 7.80 | 7.92 | 7.76 | -0.09 | -1.14% | 4.07M | 08/05 | ||
Shenzhen Maxonic Auto Control | 7.82 | 8.03 | 7.81 | -0.20 | -2.49% | 4.15M | 08/05 | ||
Shenzhen Microgate Tech | 7.94 | 8.15 | 7.93 | -0.25 | -3.05% | 13.06M | 08/05 | ||
Shenzhen MinDe Electronics | 19.43 | 19.96 | 19.41 | -0.29 | -1.47% | 650.46K | 08/05 | ||
Shenzhen Mindray Bio-Medical | 303.80 | 316.10 | 303.11 | -7.80 | -2.50% | 4.61M | 08/05 | ||
Shenzhen Minkave Tech | 1.78 | 1.80 | 1.67 | +0.07 | +4.09% | 29.40M | 08/05 | ||
Shenzhen New Land | 12.03 | 12.71 | 11.99 | -0.93 | -7.18% | 17.98M | 08/05 | ||
Shenzhen Refond Optoelectronics | 3.94 | 4.02 | 3.94 | -0.07 | -1.75% | 8.61M | 08/05 | ||
Shenzhen Ridge Engineering Consulting Co | 14.54 | 14.96 | 14.48 | -0.41 | -2.74% | 1.40M | 08/05 | ||
Shenzhen Riland Industry Co | 6.01 | 6.11 | 6.00 | -0.06 | -0.99% | 3.01M | 08/05 | ||
Shenzhen Rongda Photosensitive | 38.61 | 39.10 | 37.93 | +0.05 | +0.13% | 7.95M | 08/05 | ||
Shenzhen SC New Energy A | 68.37 | 70.23 | 68.21 | -1.46 | -2.09% | 7.26M | 08/05 | ||
Shenzhen Senior Tech Material | 10.18 | 10.45 | 10.12 | -0.33 | -3.14% | 32.91M | 08/05 | ||
Shenzhen Sinexcel Electric | 28.97 | 30.08 | 28.85 | -1.00 | -3.34% | 8.33M | 08/05 | ||
Shenzhen Sunline Tech | 7.41 | 7.65 | 7.39 | -0.24 | -3.14% | 8.44M | 08/05 | ||
Shenzhen Sunshine Laser | 6.58 | 6.92 | 6.55 | -0.26 | -3.80% | 18.93M | 08/05 | ||
Shenzhen Sunway Communication | 18.99 | 19.61 | 18.90 | -0.77 | -3.90% | 25.58M | 08/05 | ||
Shenzhen Sunwin Intelligent | 5.33 | 5.54 | 5.32 | -0.25 | -4.48% | 44.33M | 08/05 | ||
Shenzhen Tianyuan Dic Info Tech | 7.41 | 7.77 | 7.39 | -0.29 | -3.77% | 14.67M | 08/05 | ||
Shenzhen Tongye Technology Co | 19.01 | 19.89 | 18.70 | -0.29 | -1.50% | 4.66M | 08/05 | ||
Shenzhen Tongyi Industry | 14.24 | 14.80 | 14.20 | -0.46 | -3.13% | 7.74M | 08/05 | ||
Shenzhen Urovo Tech | 10.50 | 10.70 | 10.36 | -0.22 | -2.05% | 4.30M | 08/05 | ||
ShenZhen V&T Tech | 17.18 | 17.42 | 15.55 | +0.23 | +1.36% | 36.89M | 08/05 | ||
Shenzhen Weiye Decoration | 8.38 | 8.77 | 8.32 | -0.34 | -3.90% | 4.06M | 08/05 | ||
Shenzhen Yinghe Tech | 16.30 | 16.75 | 16.26 | -0.38 | -2.28% | 13.55M | 08/05 | ||
ShenZhen Yitoa Intelligent Control | 4.85 | 4.98 | 4.83 | -0.10 | -2.02% | 24.51M | 08/05 | ||
Shenzhen Ysstech Info-Tech | 5.89 | 6.07 | 5.88 | -0.21 | -3.44% | 12.99M | 08/05 | ||
Shenzhen Zhilai | 10.01 | 10.36 | 9.93 | -0.23 | -2.25% | 13.44M | 08/05 | ||
Shenzhen Zqgame | 13.36 | 13.98 | 13.32 | -0.35 | -2.55% | 6.00M | 08/05 | ||
Shenzhentran New Material A | 16.08 | 16.59 | 16.04 | -0.43 | -2.60% | 3.10M | 08/05 | ||
Shijiazhuang Tonhe Electronics | 17.30 | 18.19 | 17.29 | -0.94 | -5.15% | 6.63M | 08/05 | ||
Shinry Tech A | 15.95 | 16.50 | 15.93 | -0.53 | -3.22% | 3.11M | 08/05 | ||
Shunya Consulting Beijing A | 14.49 | 14.99 | 14.48 | -0.52 | -3.46% | 3.98M | 08/05 | ||
SI-TECH Information | 10.94 | 11.55 | 10.93 | -0.43 | -3.78% | 9.11M | 08/05 | ||
SIASUN Robot Automation Co | 10.70 | 11.08 | 10.68 | -0.30 | -2.73% | 20.05M | 08/05 | ||
Sichuan Chuanhuan Tech | 18.75 | 19.34 | 18.68 | -0.30 | -1.58% | 4.37M | 08/05 | ||
Sichuan Dawn Precision Technology | 15.59 | 16.21 | 15.56 | -0.61 | -3.77% | 4.87M | 08/05 | ||
Sichuan Dowell Science Tech | 13.43 | 14.08 | 13.38 | -0.28 | -2.04% | 3.59M | 08/05 | ||
Sichuan Etrol Technologies | 1.93 | 1.99 | 1.91 | -0.05 | -2.53% | 13.22M | 08/05 | ||
Sichuan Goldstone Equipment | 9.32 | 9.47 | 9.20 | -0.03 | -0.32% | 6.85M | 08/05 | ||
SICHUAN HZYEG MEDICAL Co | 23.62 | 24.12 | 23.48 | -0.28 | -1.17% | 1.54M | 08/05 | ||
Sichuan Kexin Mechanic Electric | 10.70 | 10.94 | 10.61 | +0.02 | +0.19% | 10.45M | 08/05 | ||
Sichuan Newsnet Media Group Co | 13.83 | 14.50 | 13.82 | -0.68 | -4.69% | 5.28M | 08/05 | ||
Sichuan Shudao Equipment Tech | 24.85 | 26.86 | 24.11 | +0.20 | +0.81% | 9.40M | 08/05 | ||
Sichuan Tianyi Comheart A | 13.40 | 13.69 | 13.34 | -0.36 | -2.62% | 2.65M | 08/05 | ||
Sichuan Troy Information Tech | 9.71 | 10.06 | 9.64 | -0.39 | -3.86% | 55.29M | 08/05 | ||
Sichuan Xunyou Network Tech | 13.43 | 13.92 | 13.40 | -0.60 | -4.28% | 4.87M | 08/05 | ||
Sichuan Yimikang Environmental | 7.14 | 7.30 | 7.13 | -0.16 | -2.19% | 11.01M | 08/05 | ||
Sichuan Zhongguang Lightning | 7.61 | 7.86 | 7.59 | -0.17 | -2.19% | 5.97M | 08/05 | ||
Sihui Fuji Electronics Technology Co | 22.51 | 23.16 | 22.51 | -0.53 | -2.30% | 1.73M | 08/05 | ||
Silkroad Visual Tech | 19.47 | 20.76 | 19.46 | -1.03 | -5.02% | 7.49M | 08/05 | ||
Sineng Electric | 28.04 | 28.68 | 27.75 | -0.05 | -0.18% | 6.34M | 08/05 | ||
Sino Geophysical | 14.43 | 14.68 | 14.25 | -0.17 | -1.16% | 3.75M | 08/05 | ||
Sino Prima Gas Technology | 8.78 | 9.00 | 8.75 | -0.10 | -1.13% | 3.97M | 08/05 | ||
Sino Wealth Electronic Ltd | 19.30 | 19.93 | 19.20 | -0.62 | -3.11% | 10.04M | 08/05 | ||
Sinocare Inc | 24.41 | 24.97 | 24.38 | -0.18 | -0.73% | 3.90M | 08/05 | ||
SinoDaan | 9.00 | 9.40 | 8.92 | -0.27 | -2.91% | 8.87M | 08/05 | ||
Sinofibers Technology | 25.58 | 26.25 | 25.45 | -0.73 | -2.78% | 6.86M | 08/05 | ||
Sinomag Tech | 25.09 | 25.80 | 24.76 | +0.01 | +0.04% | 2.86M | 08/05 | ||
Sinoseal Holding | 34.72 | 35.90 | 34.69 | -0.69 | -1.95% | 1.11M | 08/05 | ||
Sinostar Cable Co | 6.31 | 6.42 | 6.29 | -0.04 | -0.63% | 5.10M | 08/05 | ||
Sinosun Tech | 4.76 | 4.91 | 4.73 | -0.12 | -2.46% | 6.55M | 08/05 | ||
Sirio Pharma | 41.14 | 41.58 | 40.64 | -0.44 | -1.06% | 1.25M | 08/05 | ||
Songcheng Performance Develop | 10.54 | 10.75 | 10.51 | -0.14 | -1.31% | 19.81M | 08/05 | ||
SonoScape Medical | 41.07 | 41.96 | 40.94 | -0.66 | -1.58% | 2.06M | 08/05 | ||
Staidson Beijing Biopharma | 7.42 | 7.88 | 6.72 | +0.61 | +8.96% | 29.85M | 08/05 | ||
Strait Innovation Internet | 2.56 | 2.70 | 2.50 | -0.03 | -1.16% | 24.08M | 08/05 | ||
Sumavision Technologies | 4.61 | 4.75 | 4.60 | -0.15 | -3.15% | 27.34M | 08/05 | ||
Sunfly Intelligent Technology | 5.68 | 5.99 | 5.65 | -0.19 | -3.24% | 16.65M | 08/05 | ||
Sungrow Power Supply | 104.44 | 106.83 | 104.27 | -2.46 | -2.30% | 8.47M | 08/05 | ||
Sunshine Global Circuits A | 11.84 | 12.10 | 11.82 | -0.25 | -2.07% | 2.51M | 08/05 | ||
Suntront Tech | 3.03 | 3.08 | 3.02 | -0.05 | -1.62% | 7.13M | 08/05 | ||
Sunwoda Electronic | 15.05 | 15.36 | 15.04 | -0.38 | -2.46% | 27.17M | 08/05 | ||
Surfilter Network Tech | 4.34 | 4.49 | 4.33 | -0.21 | -4.62% | 14.89M | 08/05 | ||
Suwen Electric Energy Technology Co | 19.95 | 20.53 | 18.76 | +0.93 | +4.89% | 10.90M | 08/05 | ||
Suzhou Crystal Clear Chemical | 7.60 | 7.84 | 7.57 | -0.11 | -1.43% | 13.74M | 08/05 | ||
Suzhou Electrical Apparatus Sci | 4.23 | 4.28 | 4.18 | +0.02 | +0.48% | 8.14M | 08/05 | ||
Suzhou Industrial Park Heshun Electric | 7.63 | 7.87 | 7.61 | -0.11 | -1.42% | 3.27M | 08/05 | ||
Suzhou Jinfu New Material Co | 3.57 | 3.68 | 3.56 | -0.12 | -3.25% | 13.86M | 08/05 | ||
Suzhou Kingswood Printing | 10.84 | 11.03 | 10.72 | -0.03 | -0.28% | 8.87M | 08/05 | ||
Suzhou Maxwell | 117.50 | 119.20 | 116.70 | -0.68 | -0.57% | 2.67M | 08/05 | ||
Suzhou SLAC Precision | 7.39 | 7.59 | 7.35 | -0.12 | -1.60% | 5.93M | 08/05 | ||
Suzhou Sunmun Tech | 12.85 | 13.30 | 12.69 | -0.08 | -0.62% | 6.22M | 08/05 | ||
Suzhou Sushi Testing Instrument | 13.91 | 14.56 | 13.88 | -0.38 | -2.66% | 20.91M | 08/05 | ||
Suzhou TFC Optical | 146.20 | 149.15 | 143.71 | +0.70 | +0.48% | 15.88M | 08/05 | ||
SVG Optronics | 17.58 | 18.06 | 17.50 | -0.51 | -2.82% | 4.07M | 08/05 | ||
SYoung | 19.26 | 19.34 | 18.76 | -0.10 | -0.52% | 8.46M | 08/05 | ||
T&S Communications | 38.17 | 39.74 | 37.71 | -1.79 | -4.48% | 13.81M | 08/05 | ||
Taihe Tech | 15.79 | 15.97 | 15.30 | +0.21 | +1.35% | 4.35M | 08/05 | ||
Tanac Automation | 14.54 | 15.18 | 14.54 | -0.53 | -3.52% | 2.21M | 08/05 | ||
Tangel Publishing | 2.77 | 2.89 | 2.76 | -0.07 | -2.47% | 15.92M | 08/05 | ||
TangYuan Electric | 18.02 | 18.40 | 17.90 | -0.35 | -1.91% | 1.35M | 08/05 | ||
Tansun Tech | 13.11 | 13.36 | 12.97 | 0.00 | 0.00% | 8.08M | 08/05 | ||
Tecnon Fujianmmercial Lighting | 9.66 | 10.03 | 9.63 | -0.32 | -3.21% | 4.26M | 08/05 | ||
Tellgen | 14.72 | 14.98 | 14.36 | +0.22 | +1.52% | 2.45M | 08/05 | ||
Three Squirrels | 26.61 | 27.31 | 26.55 | -0.47 | -1.74% | 5.96M | 08/05 | ||
Thunder Software Tech | 48.09 | 49.49 | 48.05 | -1.37 | -2.77% | 10.41M | 08/05 | ||
Tianjin Chase Sun Pharmaceutical Co | 3.93 | 3.96 | 3.88 | +0.03 | +0.77% | 45.79M | 08/05 | ||
Tianjin Jieqiang Power | 27.06 | 28.16 | 26.97 | -1.30 | -4.58% | 4.96M | 08/05 | ||
Tianjin Jingwei Electric Wire | 5.30 | 5.41 | 5.24 | 0.00 | 0.00% | 7.37M | 08/05 | ||
Tianjin Jinrong Tianyu Precision Machinery | 19.09 | 19.80 | 19.00 | -0.76 | -3.83% | 7.17M | 08/05 | ||
Tianjin Keyvia Electric | 8.24 | 8.60 | 8.23 | -0.62 | -7.00% | 27.28M | 08/05 | ||
Tianjin Motimo Membrane Tech | 5.75 | 5.91 | 5.68 | +0.02 | +0.35% | 4.60M | 08/05 | ||
Tianjin Pengling Rubber Hose | 4.51 | 4.61 | 4.40 | -0.10 | -2.17% | 17.05M | 08/05 | ||
Tianjin Ringpu Bio Tech | 18.03 | 18.66 | 16.82 | +1.01 | +5.93% | 25.26M | 08/05 | ||
Tianjin Ruixin | 12.40 | 12.59 | 12.35 | -0.13 | -1.04% | 2.16M | 08/05 | ||
Tianqin Equipment | 14.97 | 15.17 | 14.69 | -0.29 | -1.90% | 11.21M | 08/05 | ||
Tjk Machinery | 18.67 | 19.27 | 18.61 | -0.20 | -1.06% | 5.48M | 08/05 | ||
Toland | 24.43 | 25.42 | 24.36 | -0.81 | -3.21% | 3.51M | 08/05 | ||
Tong Oil Tools | 4.31 | 4.61 | 4.29 | -0.21 | -4.65% | 45.17M | 08/05 | ||
Tongyu Heavy Industry | 2.170 | 2.230 | 2.170 | -0.040 | -1.81% | 32.35M | 08/05 | ||
Top A | 29.99 | 30.44 | 28.71 | -0.73 | -2.38% | 4.59M | 08/05 | ||
Top Resource Conservation Eng | 6.23 | 6.36 | 6.21 | -0.11 | -1.74% | 6.88M | 08/05 | ||
Toyou Feiji Electronics | 10.75 | 11.16 | 10.72 | -0.25 | -2.27% | 12.74M | 08/05 | ||
Transportation Telecommunication Information Dev | 12.68 | 13.27 | 12.57 | -0.49 | -3.72% | 9.52M | 08/05 | ||
Tronly New Electronic Materials | 11.47 | 11.99 | 10.67 | +0.41 | +3.71% | 51.64M | 08/05 | ||
Truking Tech | 9.49 | 9.68 | 8.74 | +0.58 | +6.51% | 36.96M | 08/05 | ||
Tus-Design A | 9.42 | 9.78 | 9.40 | -0.36 | -3.68% | 3.64M | 08/05 | ||
Unilumin | 5.56 | 5.69 | 5.53 | -0.15 | -2.63% | 15.26M | 08/05 | ||
Union Optech | 15.71 | 16.14 | 15.70 | -0.45 | -2.79% | 2.84M | 08/05 | ||
Uroica Mining Safety Eng | 5.23 | 5.44 | 5.22 | -0.18 | -3.33% | 16.04M | 08/05 | ||
Vanjee Technology | 27.90 | 29.00 | 27.47 | +0.30 | +1.09% | 20.03M | 08/05 | ||
Vats Liquor | 18.12 | 18.45 | 18.09 | -0.25 | -1.36% | 1.90M | 08/05 | ||
Victory Giant Tech | 30.37 | 31.49 | 28.93 | +1.02 | +3.48% | 51.17M | 08/05 | ||
VT Industrial | 15.05 | 15.69 | 14.66 | +0.18 | +1.21% | 10.35M | 08/05 | ||
Walvax BioTech | 15.09 | 15.37 | 14.97 | 0.00 | 0.00% | 21.95M | 08/05 | ||
Wangsu Science Tech | 8.84 | 9.69 | 8.83 | -0.59 | -6.26% | 114.80M | 08/05 | ||
Wanma Tech | 35.25 | 37.39 | 35.00 | -0.93 | -2.57% | 7.31M | 08/05 | ||
Wecome | 19.22 | 19.58 | 18.68 | +0.38 | +2.02% | 2.94M | 08/05 | ||
Weihai Guangwei Composites | 26.88 | 27.60 | 26.81 | -0.83 | -3.00% | 14.65M | 08/05 | ||
Wellsun Intelligent | 22.77 | 23.29 | 22.51 | +0.08 | +0.35% | 4.87M | 08/05 | ||
Wenzhou Hongfeng Electrical Alloy | 4.85 | 4.97 | 4.82 | -0.05 | -1.02% | 5.61M | 08/05 | ||
Western Regions | 30.88 | 31.27 | 29.73 | +0.91 | +3.04% | 5.36M | 08/05 | ||
Winall Hi tech Seed | 7.75 | 7.80 | 7.66 | -0.01 | -0.13% | 8.92M | 08/05 | ||
WINBODongjian Automotive Technology Co | 11.14 | 11.43 | 11.09 | -0.18 | -1.59% | 3.25M | 08/05 | ||
Winner Information Tech | 18.30 | 18.88 | 18.27 | -0.63 | -3.33% | 2.22M | 08/05 | ||
Winner Medical | 31.03 | 31.64 | 31.02 | -0.42 | -1.34% | 2.46M | 08/05 | ||
Wonders Information | 5.76 | 6.00 | 5.74 | -0.18 | -3.03% | 11.28M | 08/05 | ||
Wondershare Tech A | 86.08 | 94.05 | 85.67 | -3.32 | -3.71% | 8.84M | 08/05 | ||
Wuhan DR Laser | 45.11 | 46.23 | 45.03 | -0.89 | -1.94% | 2.23M | 08/05 | ||
Wuhan Golden Laser | 7.34 | 7.63 | 7.32 | -0.15 | -2.00% | 3.75M | 08/05 | ||
Wuhan Hiteck Biological Pharma | 26.94 | 27.31 | 25.89 | +0.71 | +2.71% | 3.11M | 08/05 | ||
Wuhan Huazhong Numerical Control | 28.66 | 29.45 | 28.08 | +0.12 | +0.42% | 7.89M | 08/05 | ||
Wuhan Hvsen | 15.59 | 15.85 | 14.71 | +0.76 | +5.13% | 3.95M | 08/05 | ||
Wuhan Jingce Electronic | 60.04 | 61.38 | 59.80 | -1.31 | -2.13% | 2.66M | 08/05 | ||
Wuhan Ligong Guangke | 29.42 | 30.28 | 29.30 | -0.72 | -2.39% | 677.40K | 08/05 | ||
Wuhan Nusun Landscape | 12.26 | 12.75 | 12.05 | -0.26 | -2.08% | 5.73M | 08/05 | ||
Wuhan PS Information Tech | 5.09 | 5.15 | 4.98 | 0.00 | 0.00% | 56.11M | 08/05 | ||
Wuhan Raycus Fiber A | 20.80 | 21.63 | 20.80 | -0.65 | -3.03% | 7.30M | 08/05 | ||
Wuhan Tianyu Info Industry | 6.83 | 7.07 | 6.78 | -0.15 | -2.15% | 6.75M | 08/05 | ||
Wuhan Zhongyuan Huadian Sci Tech | 5.12 | 5.21 | 5.11 | -0.07 | -1.35% | 6.56M | 08/05 | ||
Wuhu Token Sciences | 5.08 | 5.25 | 5.07 | -0.14 | -2.68% | 24.20M | 08/05 | ||
Wutong | 3.61 | 3.73 | 3.59 | -0.12 | -3.22% | 55.35M | 08/05 | ||
Wuxi Best | 27.15 | 28.09 | 26.98 | -1.01 | -3.59% | 6.20M | 08/05 | ||
Wuxi Boton Tech | 14.05 | 14.58 | 14.00 | -0.46 | -3.17% | 12.15M | 08/05 | ||
Wuxi Hodgen Tech | 4.81 | 4.94 | 4.79 | -0.09 | -1.84% | 8.20M | 08/05 | ||
Wuxi Lead Auto Equipment Co Ltd | 21.69 | 22.43 | 21.68 | -0.83 | -3.69% | 23.04M | 08/05 | ||
Wuxi Lihu | 10.38 | 10.62 | 10.32 | -0.20 | -1.89% | 2.73M | 08/05 | ||
Wuxi Longsheng Tech | 17.77 | 18.20 | 17.36 | -0.65 | -3.53% | 13.35M | 08/05 | ||
Wuxi Online Offline Communication Information Tech | 26.68 | 27.26 | 26.50 | -0.42 | -1.55% | 620.72K | 08/05 | ||
Wuxi Xuelang Environmental | 4.33 | 4.41 | 4.30 | -0.06 | -1.37% | 3.27M | 08/05 | ||
Xdc Industries Shenzhen | 10.63 | 11.01 | 10.60 | -0.44 | -3.98% | 2.62M | 08/05 | ||
Xgd | 21.09 | 22.25 | 21.01 | -0.73 | -3.35% | 11.46M | 08/05 | ||
Xi An Triangle Defens | 25.87 | 26.75 | 25.76 | -0.34 | -1.30% | 16.38M | 08/05 | ||
Xiamen Changelight | 6.64 | 6.80 | 6.62 | -0.25 | -3.63% | 18.35M | 08/05 | ||
Xiamen Guang Pu Electronics | 10.01 | 10.26 | 10.00 | -0.22 | -2.15% | 2.10M | 08/05 | ||
XiaMen HongXin Electron-tech | 18.21 | 19.11 | 18.12 | +0.23 | +1.28% | 32.87M | 08/05 | ||
Xiamen Meiya Pico Information | 13.12 | 14.03 | 13.06 | -0.59 | -4.30% | 15.78M | 08/05 | ||
Xiamen Red Phase Instruments | 4.22 | 4.34 | 4.17 | -0.12 | -2.77% | 4.78M | 08/05 | ||
Xiamen Savings Environmental | 9.76 | 10.12 | 9.66 | -0.06 | -0.61% | 11.18M | 08/05 | ||
Xiamen Yanjan New Material | 5.13 | 5.21 | 5.08 | -0.01 | -0.20% | 4.34M | 08/05 | ||
XiAn ChenXi Aviation | 8.41 | 8.67 | 8.39 | -0.31 | -3.56% | 19.14M | 08/05 | ||
XiAn Dagang Road Machinery Co | 4.07 | 4.23 | 4.06 | -0.10 | -2.40% | 7.24M | 08/05 | ||
Xian Peri Power | 10.43 | 10.65 | 10.39 | -0.23 | -2.16% | 2.63M | 08/05 | ||
Xian Sunresin New Materials Co Ltd | 50.11 | 50.79 | 49.90 | -0.19 | -0.38% | 3.26M | 08/05 | ||
XiAn Tian He Defense | 11.04 | 11.89 | 10.88 | -0.72 | -6.12% | 42.16M | 08/05 | ||
Xiangxue Pharmaceutical | 4.63 | 4.63 | 3.78 | +0.77 | +19.95% | 85.93M | 08/05 | ||
Xiangyang BOYA Precision Industrial Equipments Co | 19.03 | 19.66 | 19.00 | -0.62 | -3.16% | 1.91M | 08/05 | ||
Xingyuan Environment Tech | 1.75 | 1.78 | 1.73 | -0.03 | -1.69% | 10.43M | 08/05 | ||
Xinjiang Machinery Research Inst | 2.30 | 2.50 | 2.23 | +0.06 | +2.68% | 258.97M | 08/05 | ||
Xinjiang Sailing | 8.47 | 8.72 | 8.45 | -0.29 | -3.31% | 4.01M | 08/05 | ||
Xinjiang Tianshan Animal | 6.37 | 6.61 | 6.35 | -0.26 | -3.92% | 4.56M | 08/05 | ||
Xinjiang West Animal Husbandry | 6.84 | 6.95 | 6.71 | +0.06 | +0.89% | 6.07M | 08/05 | ||
Xinqianglian | 20.32 | 21.42 | 20.27 | -0.96 | -4.51% | 9.34M | 08/05 | ||
Xinxiang Richful Lube | 49.63 | 51.01 | 49.40 | -1.20 | -2.36% | 2.72M | 08/05 | ||
Xiongan Kerong Environment Technology | 2.44 | 2.76 | 2.25 | +0.12 | +5.17% | 84.60M | 08/05 | ||
Xuzhou Handler Special Vehicle | 4.15 | 4.30 | 4.13 | -0.15 | -3.49% | 18.27M | 08/05 | ||
YaGuang Technology | 5.47 | 5.71 | 5.46 | -0.19 | -3.36% | 28.54M | 08/05 | ||
Yangzhou Chenhua | 10.40 | 10.84 | 10.33 | -0.44 | -4.06% | 13.53M | 08/05 | ||
Yangzhou Yangjie Electronic | 36.78 | 38.05 | 36.68 | -1.06 | -2.80% | 5.52M | 08/05 | ||
Yantai Longyuan Power Tech | 7.52 | 7.60 | 6.92 | +0.43 | +6.07% | 36.01M | 08/05 | ||
Yantai Zhenghai Bio-Tech | 27.66 | 27.96 | 25.82 | +2.67 | +10.68% | 13.41M | 08/05 | ||
Yantai Zhenghai Magnetic Mat | 10.89 | 11.12 | 10.72 | +0.03 | +0.28% | 11.69M | 08/05 | ||
Yeal Electric | 18.40 | 18.68 | 18.37 | -0.19 | -1.02% | 800.60K | 08/05 | ||
Yealink Network Tech | 37.52 | 37.55 | 36.00 | +0.72 | +1.96% | 9.21M | 08/05 | ||
Yinbang Clad Material | 7.21 | 7.30 | 7.10 | -0.03 | -0.41% | 21.20M | 08/05 | ||
Yinchuan Weili Transmission | 46.89 | 48.64 | 46.50 | -1.02 | -2.13% | 1.82M | 08/05 | ||
Yingde Greatchem Chemicals | 28.76 | 30.88 | 23.88 | +3.03 | +11.78% | 5.79M | 08/05 | ||
YLZ Information Tech Co | 3.12 | 3.36 | 3.10 | -0.12 | -3.70% | 16.41M | 08/05 | ||
Yonker Environmental Protect | 5.93 | 6.03 | 5.86 | +0.05 | +0.85% | 7.70M | 08/05 | ||
Youkeshu Tech | 2.51 | 2.67 | 2.46 | -0.17 | -6.34% | 10.11M | 08/05 | ||
Youngy Health | 3.070 | 3.400 | 3.040 | +0.120 | +4.07% | 52.17M | 08/05 | ||
Yunnan Botanee BioTechnology Group Co | 60.41 | 62.16 | 59.77 | -1.26 | -2.04% | 3.47M | 08/05 | ||
Yunnan QuakeSafe | 11.18 | 11.60 | 11.14 | -0.36 | -3.12% | 4.50M | 08/05 | ||
Yusys Tech | 12.52 | 12.92 | 12.47 | -0.41 | -3.17% | 13.28M | 08/05 | ||
Yutong Optical | 14.66 | 15.17 | 14.31 | -0.07 | -0.48% | 16.97M | 08/05 | ||
Zhangjiagang Furui Special Equip | 6.90 | 7.07 | 6.88 | -0.14 | -1.99% | 21.58M | 08/05 | ||
Zhanjiang Guolian Aquatic Products | 3.38 | 3.46 | 3.35 | 0.00 | 0.00% | 53.05M | 08/05 | ||
Zhe Kuang | 24.61 | 25.25 | 24.59 | -0.48 | -1.91% | 1.31M | 08/05 | ||
Zhejiang Canaan Tech | 3.74 | 3.78 | 3.67 | +0.03 | +0.81% | 11.49M | 08/05 | ||
Zhejiang Changsheng A | 14.94 | 15.31 | 14.92 | -0.37 | -2.42% | 3.30M | 08/05 | ||
Zhejiang Chunhui Intelligent Control Co | 11.96 | 12.39 | 11.21 | +0.12 | +1.01% | 10.58M | 08/05 | ||
Zhejiang DiAn Diagnostics Co | 14.94 | 15.36 | 14.76 | -0.17 | -1.13% | 20.18M | 08/05 | ||
Zhejiang Garden Bio-chemical | 12.95 | 13.27 | 12.65 | -0.25 | -1.89% | 50.66M | 08/05 | ||
Zhejiang Huace Film TV Co | 8.23 | 8.48 | 7.81 | -0.29 | -3.40% | 221.57M | 08/05 | ||
Zhejiang Jindun Fans | 17.87 | 19.20 | 15.04 | +1.31 | +7.91% | 101.54M | 08/05 | ||
Zhejiang Jingsheng Mech Electric | 32.98 | 33.80 | 32.79 | -0.92 | -2.71% | 14.73M | 08/05 | ||
Zhejiang Jinke Peroxides Co Ltd | 3.94 | 4.14 | 3.93 | -0.13 | -3.19% | 65.30M | 08/05 | ||
Zhejiang Jinlihua Electric Co | 10.20 | 10.56 | 10.10 | -0.20 | -1.92% | 1.37M | 08/05 | ||
Zhejiang Jolly Pharma | 15.76 | 16.38 | 15.44 | -0.19 | -1.19% | 21.59M | 08/05 | ||
Zhejiang JW Precision Machinery Co | 22.70 | 23.13 | 22.59 | -0.31 | -1.35% | 400.50K | 08/05 | ||
Zhejiang Kaier New Materials | 4.56 | 4.62 | 4.51 | -0.04 | -0.87% | 5.87M | 08/05 | ||
Zhejiang Kaishan Compressor | 12.63 | 13.15 | 12.60 | -0.36 | -2.77% | 4.81M | 08/05 | ||
Zhejiang Linuo | 12.32 | 12.56 | 12.23 | -0.18 | -1.44% | 1.35M | 08/05 | ||
Zhejiang Meili High Tech | 9.11 | 9.27 | 9.06 | -0.07 | -0.76% | 4.12M | 08/05 | ||
Zhejiang Merit | 11.48 | 11.85 | 11.39 | -0.44 | -3.69% | 8.93M | 08/05 | ||
Zhejiang Narada Power Source | 10.26 | 10.57 | 10.25 | -0.32 | -3.03% | 18.22M | 08/05 | ||
Zhejiang Sf Oilless | 12.35 | 12.60 | 12.31 | -0.15 | -1.20% | 2.32M | 08/05 | ||
Zhejiang Songyuan | 30.13 | 31.23 | 30.09 | -0.98 | -3.15% | 1.68M | 08/05 | ||
Zhejiang Sunflower Light Energy | 2.510 | 2.530 | 2.460 | +0.030 | +1.21% | 17.05M | 08/05 | ||
Zhejiang Taifu Pump Co | 17.56 | 17.88 | 17.42 | -0.21 | -1.18% | 1.34M | 08/05 | ||
Zhejiang Tailin | 22.37 | 22.37 | 20.70 | +3.73 | +20.01% | 11.73M | 08/05 | ||
Zhejiang Talent TV | 8.39 | 8.66 | 8.35 | -0.25 | -2.89% | 6.43M | 08/05 | ||
Zhejiang Tiantie Industry | 4.82 | 4.94 | 4.81 | -0.10 | -2.03% | 19.01M | 08/05 | ||
Zhejiang Tianyu Pharma | 20.56 | 20.75 | 20.10 | +0.45 | +2.24% | 4.13M | 08/05 | ||
Zhejiang Windey | 9.82 | 10.07 | 9.81 | -0.19 | -1.90% | 5.88M | 08/05 | ||
Zhejiang Wolwo Bio-Pharma | 26.30 | 27.40 | 25.65 | +1.05 | +4.16% | 21.08M | 08/05 | ||
Zhejiang Xinguang Pharma | 13.18 | 13.31 | 12.98 | +0.04 | +0.30% | 2.99M | 08/05 | ||
Zhejiang Yangfan New Materials | 8.32 | 8.47 | 8.09 | +0.17 | +2.09% | 26.34M | 08/05 | ||
Zhejiang Yonggui Electric | 17.42 | 17.97 | 17.40 | -0.63 | -3.49% | 10.64M | 08/05 | ||
Zhejiang Zhaofeng Mechanical | 42.42 | 43.14 | 42.38 | -0.69 | -1.60% | 330.80K | 08/05 | ||
Zhejiang Zhaolong Interconnect Tech | 36.37 | 37.27 | 36.00 | -1.07 | -2.86% | 8.23M | 08/05 | ||
Zhejiang Zhengyuan Zhihui Tech | 13.01 | 13.47 | 12.95 | -0.41 | -3.06% | 3.57M | 08/05 | ||
Zhejiang Zoenn | 7.59 | 7.84 | 7.57 | -0.21 | -2.69% | 2.20M | 08/05 | ||
Zhengzhou GL Tech | 16.15 | 16.53 | 16.08 | -0.19 | -1.16% | 2.42M | 08/05 | ||
Zhengzhou J | 15.90 | 16.14 | 15.02 | +0.19 | +1.21% | 12.36M | 08/05 | ||
Zhengzhou Tiamaes Tech | 25.30 | 26.26 | 24.55 | +0.47 | +1.89% | 5.33M | 08/05 | ||
Zhenjiang Dongfang Electric Heat | 4.530 | 4.730 | 4.520 | -0.100 | -2.16% | 20.10M | 08/05 | ||
Zhidemai Technology | 21.24 | 23.32 | 20.82 | -2.08 | -8.92% | 22.27M | 08/05 | ||
Zhong Fu Tong | 12.89 | 13.26 | 12.82 | -0.22 | -1.68% | 5.10M | 08/05 | ||
Zhongfu Information | 15.30 | 16.05 | 15.28 | -0.64 | -4.01% | 4.62M | 08/05 | ||
Zhonghang Electronic Measuring Inst | 42.03 | 43.92 | 42.00 | -1.13 | -2.62% | 5.28M | 08/05 | ||
Zhonghong Pulin Medical Products Co | 12.41 | 12.51 | 12.11 | +0.08 | +0.65% | 2.91M | 08/05 | ||
Zhongjin Irradiation | 15.61 | 16.07 | 15.54 | -0.14 | -0.89% | 3.69M | 08/05 | ||
Zhongjing Food | 46.75 | 48.05 | 46.58 | -1.32 | -2.75% | 1.06M | 08/05 | ||
Zhubo Design | 10.33 | 10.86 | 10.32 | -0.57 | -5.23% | 3.21M | 08/05 | ||
Zhuhai Enpower | 15.14 | 15.71 | 15.07 | -0.52 | -3.32% | 5.64M | 08/05 | ||
Zhuhai Orbita Control Eng | 10.59 | 11.09 | 10.52 | -0.29 | -2.67% | 36.46M | 08/05 | ||
Zhuzhou Feilu High-Tech | 6.44 | 6.70 | 6.35 | -0.07 | -1.08% | 7.42M | 08/05 | ||
Zhuzhou Hongda A | 23.42 | 24.23 | 23.32 | -0.66 | -2.74% | 5.49M | 08/05 | ||
Zuojiang Tech | 6.97 | 7.43 | 6.82 | 0.00 | 0.00% | 0 | 26/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review