Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CHINA50 | Derived | USD | Real-time | |
SFCc1 | Singapore | USD | Delayed | |
SFCc2 | Singapore | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares China Large-Cap | FXI | 25.44 | +0.67% | 42.32M | 25/04 | ||
Harvest FuShi China A50 | 512550 | 1.368 | +1.26% | 4.88M | 07:59:00 | ||
Direxion Daily FTSE China Bull 3x Shares | YINN | 22.09 | +2.27% | 4.95M | 25/04 | ||
CSOP FTSE China A50 | 2822 | 12.06 | +1.43% | 3.44M | 09:08:00 | ||
Cathay FTSE China A50 | 00636 | 20.93 | +1.45% | 2.60M | 06:00:00 | ||
iShares China LargeCap | IZZ | 39.85 | +2.76% | 47.43K | 07:04:59 | ||
ProShares Ultra FTSE China 50 | XPP | 14.50 | +1.02% | 8.20K | 25/04 | ||
ProShares UltraShort FTSE China 50 | FXP | 33.36 | -1.29% | 7.85K | 25/04 | ||
db x-trackers FTSE China 50 UCITS DR | XX25 | 24.80 | +2.31% | 2.43K | 10:56:48 | ||
CIMB China 50 | PRIC | 1.220 | +1.67% | 12.40K | 09:35:44 | ||
ProShares Short FTSE China 50 | YXI | 18.38 | 0.00% | 0 | 23/04 | ||
iShares China Large Cap UCITS | FXC | 5,995.0 | +2.24% | 5.16K | 11:24:08 | ||
db x-trackers FTSE China 50 UCITS DR | XX25 | 24.81 | +2.39% | 1.35K | 11:21:55 | ||
db x-trackers FTSE China 50 UCITS DR | XX2D | 25.97 | 0.00% | 0 | 25/04 | ||
Samsung KODEX FTSE China A50 | 169950 | 18,685 | +1.71% | 2.30K | 07:18:42 | ||
db x-trackers FTSE China 50 UCITS DR | XX25 | 2,123.5 | +2.15% | 0.78K | 08:00:21 | ||
iShares China Large-Cap | ISQM | 23.59 | +2.21% | 0 | 07:08:25 | ||
Amundi MSCI China A II | C024 | 119.42 | 0.00% | 0 | 25/04 | ||
iShares China Large Cap UCITS | IDFXN | 2,237.20 | 0.00% | 0 | 17/09 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE China A50 TR | 19,969.37 | 19,969.37 | 19,969.37 | +102.72 | +0.52% | 25/04 | ||
FTSE China 50 TR | 23,621.72 | 23,621.72 | 23,621.72 | +63.31 | +0.27% | 25/04 | ||
FTSE China 50 TR HKD | 23,711.67 | 23,711.67 | 23,711.67 | +54.18 | +0.23% | 25/04 | ||
FTSE China 50 TR NET | 2,837.14 | 2,837.14 | 2,837.14 | +7.60 | +0.27% | 25/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review