Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CHINA50 | Derived | USD | Real-time | |
SFCc1 | Singapore | USD | Delayed | |
SFCc2 | Singapore | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares China Large-Cap | FXI | 31.83 | -0.41% | 48.04M | 21:00:09 | ||
Harvest FuShi China A50 | 512550 | 1.469 | 0.00% | 9.20M | 27/01 | ||
Direxion Daily FTSE China Bull 3x Shares | YINN | 31.25 | -0.98% | 7.35M | 21:00:09 | ||
CSOP FTSE China A50 | 2822 | 12.43 | -0.16% | 1.32M | 28/01 | ||
Cathay FTSE China A50 | 00636 | 22.09 | -1.52% | 805.40K | 22/01 | ||
iShares China LargeCap | IZZ | 50.98 | +0.53% | 1.94K | 23:08:31 | ||
ProShares Ultra FTSE China 50 | XPP | 19.99 | -0.10% | 11.32K | 21:00:09 | ||
ProShares UltraShort FTSE China 50 | FXP | 16.59 | +0.61% | 7.21K | 21:00:09 | ||
CIMB China 50 | PRIC | 1.310 | 0.00% | 1.10K | 27/01 | ||
Xtrackers MSCI China A UCITS 1C | XX25 | 29.65 | +1.23% | 5.60K | 16:35:59 | ||
Xtrackers MSCI China A UCITS 1C | DBX9 | 29.69 | +1.37% | 862.00 | 16:38:59 | ||
Samsung KODEX FTSE China A50 | 169950 | 20,935 | +0.50% | 1.86K | 24/01 | ||
iShares China Large Cap UCITS | FXC | 7,394.0 | +2.70% | 7.08K | 16:35:59 | ||
ProShares Short FTSE China 50 | YXI | 13.12 | +0.34% | 4.48K | 21:00:09 | ||
Xtrackers MSCI China A UCITS 1C | XX25 | 2,484.5 | +1.18% | 320.00 | 16:35:59 | ||
Xtrackers MSCI China A UCITS 1C | XX2D | 30.91 | +1.15% | 269.00 | 16:35:59 | ||
iShares China Large Cap UCITS | IDFXN | 1,372.20 | 0.00% | 0 | 05/06 | ||
Xtrackers MSCI China A UCITS 1C | 3007 | 237.70 | -0.08% | 0.01K | 28/01 | ||
iShares China Large-Cap | ISQM | 30.16 | +0.90% | 1.00 | 07:08:20 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE China A50 TR | 21,869.71 | 21,869.71 | 21,869.71 | +16.01 | +0.07% | 27/01 | ||
FTSE China 50 TR | 30,062.16 | 30,062.16 | 30,062.16 | +10.87 | +0.04% | 28/01 | ||
FTSE China 50 TR HKD | 30,025.93 | 30,025.93 | 30,025.93 | +22.42 | +0.07% | 28/01 | ||
FTSE China 50 TR NET | 3,595.75 | 3,595.75 | 3,595.75 | 0.00 | 0.00% | 28/01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review