CECE TR EUR (CECETRE) Live

Vienna

Currency in EUR

8,305.02

+11.41(+0.14%)

Closed·16:35:59

Day's Range

8,262.05

8,353.77

52 wk Range

6,015.69

8,657.25

CECE TR EUR Constituents List

Explore the full list of CECE TR EUR index companies and constituents with real-time streaming quotes. The table shows every CECE TR EUR component stock alongside its latest price, daily high, low and change. Use this CECE TR EUR stocks list to monitor how individual shares are contributing to overall CECETRE index performance and identify the biggest movers among the constituents.

						Upside
Erste Bank Polska	800.00	806.80	793.40	-0.52%	77.6K	aa.aa	16:05:59
OTP Bank	41,300.0	42,060.0	41,290.0	-1.57%	432.16K	aa.aa	16:15:59
PKO Bank Polski	119.90	119.90	117.16	+1.70%	3.31M	aa.aa	16:05:59
MOL	4,980.0	5,030.0	4,854.0	+3.28%	928.93K	aa.aa	16:15:59
Bank Polska Kasa Opieki	267.10	270.00	265.10	-0.52%	573.57K	aa.aa	16:05:59
KGHM Polska Miedz	276.00	284.15	276.00	-2.92%	789.77K	aa.aa	16:05:59
Gedeon Richter	13,540.0	13,600.0	13,430.0	-0.37%	305.94K	aa.aa	16:15:59
ORLEN SA	131.06	134.70	131.06	-0.97%	1.7M	aa.aa	16:05:59
Magyar Telekom	3,004.0	3,012.0	2,964.0	+0.74%	540.83K	aa.aa	16:15:59
ANY Biztonsagi	5,760.0	5,800.0	5,680.0	+1.05%	2.57K	aa.aa	16:15:59
PZU SA	75.60	75.60	74.86	+0.51%	1.71M	aa.aa	16:05:59
Cd Projekt	278.40	278.60	274.30	+0.07%	221.45K	aa.aa	16:05:59
LPP SA	28,700	28,980	28,580	-0.14%	4.13K	aa.aa	16:05:59
Komercni Banka	1,005.00	1,005.00	985.00	+1.52%	98.73K	aa.aa	15:24:59
CEZ as	1,340.00	1,340.00	1,330.00	+0.83%	89.86K	aa.aa	15:24:59
Erste Group Bank AG	2,833.00	2,856.00	2,814.00	-0.28%	11.81K	aa.aa	15:24:59
Philip Morris CR	17,060.00	17,200.00	17,000.00	-0.35%	129	aa.aa	15:24:59
VIG	1,885.00	1,886.00	1,856.00	+0.53%	2K	aa.aa	15:24:59
Opus Global	192.00	195.00	187.00	-0.52%	218.64K	aa.aa	16:15:59
4ig Plc	1,362.0	1,382.0	1,353.0	-0.07%	22.59K	aa.aa	16:15:59
Moneta Money Bank	186.60	186.60	182.00	+3.15%	397.61K	aa.aa	15:24:59
Dino Polska	38.77	38.77	37.53	+2.51%	3.23M	aa.aa	16:05:59
Allegro	66.62	66.90	63.74	+4.09%	4.73M	aa.aa	16:05:59
Colt CZ Group	804.00	805.00	792.00	+1.52%	9.81K	aa.aa	15:24:59
MBH Bank Nyrt	2,320.00	2,360.00	2,310.00	-2.52%	1.96K	aa.aa	16:15:59
Zabka	31.82	31.82	31.71	+0.28%	1.64M	aa.aa	16:05:59
Doosan Skoda Power	393.50	393.50	387.00	+1.94%	7.89K	aa.aa	15:24:59
CSG A	10.10	10.20	9.74	+0.80%	2.33M	aa.aa	16:35:59

FTSE 100

10,902.56

+39.47

+0.36%

DAX

26,749.95

-21.93

-0.08%

Euro Stoxx 50

6,388.55

-10.43

-0.16%

S&P 500

7,561.98

-30.42

-0.40%

Nikkei 225

61,142.35

+322.99

+0.53%

Dow Jones

52,347.55

+50.46

+0.10%

FTSE 100 Futures

10,935.80

+37.3

+0.34%

Market Movers

Name	Last	Chg. %	Vol.
Shell	3,719.5	+1.49%	7.52M
Rio Tinto PLC	6,296.0	-0.46%	2.83M
HSBC	1,354.40	+0.03%	12.68M
Rolls-Royce Holdings	1,350.60	-1.39%	12.11M
AstraZeneca	14,026.0	+0.65%	1.06M
Lloyds Banking	98.60	+0.33%	134.41M
Barclays	431.35	-0.17%	29.67M

Name	Last	Chg. %	Vol.
National Bank of Greece	17.583	+533.13%	2.67K
OTP Bank	41,458.0	+229.29%	644.00
MOL	4,988.57	+70.72%	2.31K
ALK-Abello	248.40	+66.21%	3.34K
Hellenic Telecommunications	18.91	+64.43%	2.45K
Amicorp FS	0.220	+51.72%	0.00
Piraeus Bank	10.088	+45.15%	2.35K

Name	Last	Chg. %	Vol.
HydrogenPro AS	0.27	-25.00%	196.53K
Akastor ASA	9.28	-23.56%	24.89K
CleanTech Lithium plc	5.70	-21.43%	6.75M
Casino Guichard	0.1163	-18.61%	75.19K
Caspian Sunrise	1.10	-18.52%	31.38M
Nostrum Oil & Gas	0.350	-17.65%	3.08M
Secure Property Development	0.400	-16.67%	521.01K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,350.60	-1.39%	12.11M
Aviva	764.80	+3.41%	8.47M
Lloyds Banking	98.60	+0.33%	134.41M
B M European Value Retail	351.00	+4.03%	7.69M
Legal General	314.70	+0.54%	14.28M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aa	574.90	+37.25%	789.04
Aaaaaaaaaaaaa Aa	574.90	+37.25%	789.04
Aaaaaaaaaaaaa	1,911.50	+35.95%	2,598.64
Aaa Aaaaa A	1,911.50	+35.95%	2,598.64
Aaaaaaa Aaaaaaaaaaa	2,967.0	+35.55%	4,021.8
Aaaaa Aa Aaaa	2,967.0	+35.55%	4,021.8
Aaaaaaaaaaaaa Aaaaa	510.40	+34.74%	687.70

Name	Last	Upside	Fair Value
Aaaaaaaaa Aa	574.90	+37.25%	789.04
Aaaaaaaaaaaaa Aa	574.90	+37.25%	789.04
Aaaaaaaaaaaaa	1,911.50	+35.95%	2,598.64
Aaa Aaaaa A	1,911.50	+35.95%	2,598.64
Aaaaaaa Aaaaaaaaaaa	2,967.0	+35.55%	4,021.8
Aaaaa Aa Aaaa	2,967.0	+35.55%	4,021.8
Aaaaaaaaaaaaa Aaaaa	510.40	+34.74%	687.70

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1198.5%

FTSE 100

+63.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+428.0%

FTSE 100

+63.7%

Stocks in this strategy

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

UK Energy & Materials

+354.5%

FTSE 100

+63.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1225.4%

S&P 500

+427.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+970.5%

Dow Jones Industrial Average

+298.6%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2888.3%

S&P 500

+427.3%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1161.0%

S&P Midcap 400

+262.7%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1432.8%

S&P 500 Pure Value

+258.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Best of Buffett

+528.3%

S&P 500 Pure Value

+189.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+625.3%

S&P/BMV IPC

+66.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+1009.4%

Bovespa

+242.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1015.5%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+517.7%

DAX

+168.7%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

TASI Superstars

+587.4%

Tadawul All Share

+20.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Korean Market Leaders

+755.7%

KOSPI

+156.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

CECE TR EUR (CECETRE) Live

CECE TR EUR Constituents List

Erste Bank Polska

OTP Bank

PKO Bank Polski

MOL

Bank Polska Kasa Opieki

KGHM Polska Miedz

Gedeon Richter

ORLEN SA

Magyar Telekom

ANY Biztonsagi

PZU SA

Cd Projekt

LPP SA

Komercni Banka

CEZ as

Erste Group Bank AG

Philip Morris CR

VIG

Opus Global

4ig Plc

Moneta Money Bank

Dino Polska

Allegro

Colt CZ Group

MBH Bank Nyrt

Zabka

Doosan Skoda Power

CSG A

Trending Stocks