CECE TR EUR (CECETRE) Live

Vienna

Currency in EUR

8,293.61

+43.87(+0.53%)

Closed·16:35:59

Day's Range

8,250.36

8,348.13

52 wk Range

6,015.69

8,657.25

CECE TR EUR Constituents List

Explore the full list of CECE TR EUR index companies and constituents with real-time streaming quotes. The table shows every CECE TR EUR component stock alongside its latest price, daily high, low and change. Use this CECE TR EUR stocks list to monitor how individual shares are contributing to overall CECETRE index performance and identify the biggest movers among the constituents.

						Upside
Erste Bank Polska	804.20	808.00	788.00	+2.11%	102.1K	aa.aa	16:05:59
OTP Bank	41,960.0	42,500.0	41,840.0	-1.27%	264.88K	aa.aa	16:15:59
PKO Bank Polski	117.90	118.14	116.26	+0.79%	4.82M	aa.aa	16:05:59
MOL	4,822.0	4,954.0	4,822.0	-2.59%	769.37K	aa.aa	16:15:59
Bank Polska Kasa Opieki	268.50	270.80	265.00	-0.15%	747.47K	aa.aa	16:05:59
KGHM Polska Miedz	284.30	290.50	281.00	-1.28%	592.35K	aa.aa	16:05:59
Gedeon Richter	13,590.0	13,630.0	13,360.0	+3.35%	794.37K	aa.aa	16:15:59
ORLEN SA	132.34	133.66	128.10	+3.39%	2.09M	aa.aa	16:05:59
Magyar Telekom	2,982.0	2,982.0	2,924.0	+2.12%	808.84K	aa.aa	16:15:59
ANY Biztonsagi	5,700.0	5,820.0	5,700.0	-0.52%	6.06K	aa.aa	16:15:59
PZU SA	75.22	75.48	74.36	+0.83%	1.79M	aa.aa	16:05:59
Cd Projekt	278.20	280.80	273.90	+1.35%	412.45K	aa.aa	16:05:59
LPP SA	28,740	28,880	28,200	+0.98%	4.92K	aa.aa	16:05:59
Komercni Banka	990.00	1,000.00	982.50	-0.60%	75.77K	aa.aa	15:24:59
CEZ as	1,329.00	1,343.00	1,329.00	-0.45%	92.53K	aa.aa	15:24:59
Erste Group Bank AG	2,841.00	2,878.00	2,837.00	-0.70%	11.55K	aa.aa	15:24:59
Philip Morris CR	17,120.00	17,200.00	17,000.00	+0.59%	303	aa.aa	15:24:59
VIG	1,875.00	1,880.00	1,852.00	+1.52%	2.44K	aa.aa	15:24:59
Opus Global	193.00	202.00	191.80	-1.23%	205.37K	aa.aa	16:15:59
4ig Plc	1,363.0	1,443.0	1,335.0	-1.94%	113.47K	aa.aa	16:15:59
Moneta Money Bank	180.90	185.50	180.90	-2.48%	284.31K	aa.aa	15:24:59
Dino Polska	37.82	38.02	37.08	+0.05%	3.55M	aa.aa	16:05:59
Allegro	64.00	64.66	62.73	+5.09%	8.7M	aa.aa	16:05:59
Colt CZ Group	792.00	813.00	792.00	-0.75%	12.52K	aa.aa	15:24:59
MBH Bank Nyrt	2,380.00	2,390.00	2,290.00	+3.93%	16.65K	aa.aa	16:15:59
Zabka	31.73	31.77	31.70	-0.13%	1.95M	aa.aa	16:05:59
Doosan Skoda Power	386.00	401.50	381.00	-3.50%	53.97K	aa.aa	15:24:59
CSG A	10.02	10.55	9.93	-4.93%	2.84M	aa.aa	16:35:59

FTSE 100

10,863.09

+27.62

+0.25%

DAX

26,771.88

+109.11

+0.41%

Euro Stoxx 50

6,401.75

+8.36

+0.13%

S&P 500

7,592.95

-26.43

-0.35%

Nikkei 225

60,819.36

-429.23

-0.70%

Dow Jones

52,299.11

-187.38

-0.36%

FTSE 100 Futures

10,887.20

+4.8

+0.04%

Market Movers

Name	Last	Chg. %	Vol.
Shell	3,665.0	-0.15%	33.07M
HSBC	1,354.00	-0.12%	45.60M
Rolls-Royce Holdings	1,369.60	+2.01%	30.72M
Unilever	4,928.5	+0.25%	8.17M
Glencore	515.70	0.00%	57.79M
AstraZeneca	13,930.0	+0.24%	2.10M
BP	567.00	0.00%	45.91M

Name	Last	Chg. %	Vol.
Cd Projekt	99.00	0.00%	9.73K
Aptamer	0.375	+36.36%	30.75M
Atlas Metals	3.00	+33.33%	1.77M
BW LPG	206.80	+31.47%	17.54K
Marley Spoon	0.0300	+30.43%	625.00
B M European Value Retail	337.40	+20.93%	21.21M
Fermi	2.15	+20.11%	1.31M

Name	Last	Chg. %	Vol.
ZW Data Action Technologies	0.71	-32.38%	3.00
Trufin	83.50	-3.49%	206.34K
Caspian Sunrise	1.35	-28.95%	10.64M
Ingenta	54.00	-18.80%	454.26K
Meko	58.73	-17.57%	8.68K
PipeHawk	1.25	-16.67%	181.67K
Litigation Capital	0.500	-16.67%	192.77K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,369.60	+2.01%	30.72M
B M European Value Retail	337.40	+20.93%	21.21M
IQE	32.75	-2.67%	12.66M
Taylor Wimpey	78.18	-0.66%	24.79M
Wizz Air Holdings	1,131.0	-1.39%	1.77M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa A A Aa	567.00	+38.76%	786.76
Aaaaaaaaaaa	567.00	+38.76%	786.76
Aaa A Aa	566.00	+36.65%	773.43
A A Aa	566.00	+36.65%	773.43
Aaaaa	1,901.00	+36.25%	2,590.14
A Aaaaaaaaa Aaa	1,901.00	+36.25%	2,590.14
Aaaa Aa	2,964.0	+35.31%	4,010.6

Name	Last	Upside	Fair Value
Aaaaaaaaa A A Aa	567.00	+38.76%	786.76
Aaaaaaaaaaa	567.00	+38.76%	786.76
Aaa A Aa	566.00	+36.65%	773.43
A A Aa	566.00	+36.65%	773.43
Aaaaa	1,901.00	+36.25%	2,590.14
A Aaaaaaaaa Aaa	1,901.00	+36.25%	2,590.14
Aaaa Aa	2,964.0	+35.31%	4,010.6

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1198.5%

FTSE 100

+63.7%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

UK Mid-Cap Movers

+428.0%

FTSE 100

+63.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

UK Energy & Materials

+354.5%

FTSE 100

+63.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

aaaaaa

Unlock Strategy

Beat the S&P 500

+1225.4%

S&P 500

+427.3%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+970.5%

Dow Jones Industrial Average

+298.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2888.3%

S&P 500

+427.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1161.0%

S&P Midcap 400

+262.7%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1432.8%

S&P 500 Pure Value

+258.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+528.3%

S&P 500 Pure Value

+189.7%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+625.3%

S&P/BMV IPC

+66.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1009.4%

Bovespa

+242.6%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+1015.5%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

Alpha Germany Select

+517.7%

DAX

+168.7%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+587.4%

Tadawul All Share

+20.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+755.7%

KOSPI

+156.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

CECE TR EUR (CECETRE) Live

CECE TR EUR Constituents List

Erste Bank Polska

OTP Bank

PKO Bank Polski

MOL

Bank Polska Kasa Opieki

KGHM Polska Miedz

Gedeon Richter

ORLEN SA

Magyar Telekom

ANY Biztonsagi

PZU SA

Cd Projekt

LPP SA

Komercni Banka

CEZ as

Erste Group Bank AG

Philip Morris CR

VIG

Opus Global

4ig Plc

Moneta Money Bank

Dino Polska

Allegro

Colt CZ Group

MBH Bank Nyrt

Zabka

Doosan Skoda Power

CSG A

Trending Stocks