CECE TR EUR (CECETRE) Live

Vienna

Currency in EUR

8,273.42

+23.68(+0.29%)

Delayed Data·15:01:52

Day's Range

8,250.36

8,348.13

52 wk Range

6,015.69

8,657.25

CECE TR EUR Constituents List

Explore the full list of CECE TR EUR index companies and constituents with real-time streaming quotes. The table shows every CECE TR EUR component stock alongside its latest price, daily high, low and change. Use this CECE TR EUR stocks list to monitor how individual shares are contributing to overall CECETRE index performance and identify the biggest movers among the constituents.

						Upside
Erste Bank Polska	803.00	808.00	788.00	+1.96%	52.2K	aa.aa	14:48:33
OTP Bank	42,060.0	42,500.0	42,050.0	-1.04%	135.75K	aa.aa	14:55:07
PKO Bank Polski	117.14	118.14	116.26	+0.14%	3.12M	aa.aa	14:50:57
MOL	4,844.0	4,954.0	4,832.0	-2.14%	309.53K	aa.aa	14:44:54
Bank Polska Kasa Opieki	266.90	270.80	265.00	-0.74%	387.18K	aa.aa	14:50:40
KGHM Polska Miedz	283.50	290.50	281.00	-1.56%	369.32K	aa.aa	14:51:04
Gedeon Richter	13,470.0	13,630.0	13,360.0	+2.43%	550.59K	aa.aa	14:46:24
ORLEN SA	131.46	132.50	128.10	+2.70%	1.32M	aa.aa	14:50:53
Magyar Telekom	2,968.0	2,968.0	2,924.0	+1.64%	446.51K	aa.aa	15:01:32
ANY Biztonsagi	5,760.0	5,820.0	5,710.0	+0.52%	5.54K	aa.aa	14:53:34
PZU SA	74.90	75.48	74.36	+0.40%	1.13M	aa.aa	14:48:30
Cd Projekt	277.50	280.80	273.90	+1.09%	254.88K	aa.aa	14:58:08
LPP SA	28,580	28,880	28,200	+0.42%	3.07K	aa.aa	14:48:36
Komercni Banka	985.00	1,000.00	983.00	-1.10%	42.18K	aa.aa	14:46:23
CEZ as	1,331.00	1,343.00	1,330.00	-0.30%	51.85K	aa.aa	14:57:42
Erste Group Bank AG	2,847.00	2,878.00	2,837.00	-0.49%	11.35K	aa.aa	15:01:43
Philip Morris CR	17,060.00	17,200.00	17,000.00	+0.24%	299	aa.aa	14:58:05
VIG	1,868.00	1,880.00	1,852.00	+1.14%	2.43K	aa.aa	14:59:22
Opus Global	195.80	202.00	191.80	+0.20%	160.06K	aa.aa	14:58:29
4ig Plc	1,365.0	1,443.0	1,335.0	-1.80%	100.52K	aa.aa	15:01:01
Moneta Money Bank	182.10	185.50	181.70	-1.83%	162.61K	aa.aa	14:46:40
Dino Polska	37.55	38.02	37.08	-0.66%	2.49M	aa.aa	14:50:53
Allegro	63.01	64.66	62.73	+3.46%	6.44M	aa.aa	14:51:06
Colt CZ Group	799.00	813.00	798.00	+0.13%	9.44K	aa.aa	15:01:31
MBH Bank Nyrt	2,350.00	2,390.00	2,290.00	+2.62%	15.63K	aa.aa	14:53:34
Zabka	31.75	31.77	31.70	-0.06%	1.36M	aa.aa	14:50:33
Doosan Skoda Power	385.00	401.50	385.00	-3.75%	53.29K	aa.aa	15:00:11
CSG A	9.96	10.55	9.95	-5.49%	1.93M	aa.aa	14:49:56

FTSE 100

10,829.07

-6.40

-0.06%

DAX

26,703.44

+61.37

+0.23%

Euro Stoxx 50

6,382.05

-11.34

-0.18%

S&P 500

7,592.11

-27.23

-0.36%

Nikkei 225

60,819.36

-429.23

-0.70%

Dow Jones

52,450.17

-36.32

-0.07%

FTSE 100 Futures

10,859.50

+18.5

+0.17%

Market Movers

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,355.80	+0.98%	10.85M
Shell	3,673.0	+0.07%	3.36M
AstraZeneca	13,918.0	+0.16%	840.19K
Barclays	431.35	-0.78%	23.16M
BAE Systems	1,878.00	-2.06%	4.65M
Haleon	342.80	+1.06%	21.23M
BP	564.40	-0.46%	12.14M

Name	Last	Chg. %	Vol.
Trane Technologies	423.32	+380.12%	155.00
Cd Projekt	277.50	+180.30%	9.73K
Investor B	434.73	+129.68%	85.69K
CompuGroup Medical	28.40	+75.09%	44.00
ALK-Abello	247.40	+65.54%	27.70K
Mandatum Oyj	5.86	+50.26%	212.42K
Piraeus Bank	10.285	+47.99%	201.00

Name	Last	Chg. %	Vol.
Wirecard	0.0094	-98.63%	385.00
Barco	6.295	-72.50%	3.00
Alternative Liquidity Fund Ltd	0.00100	-66.67%	252.00
Stellantis NV	3.53	-56.90%	12.74M
Aryzta	41.60	-50.12%	6.94K
SIG Group	15.47	-37.11%	97.25K
Allfunds Group	9.98	-33.20%	2.45M

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,355.80	+0.98%	10.85M
B M European Value Retail	331.20	+18.71%	16.04M
IQE	32.36	-3.83%	7.52M
Taylor Wimpey	78.66	-0.05%	10.72M
Wizz Air Holdings	1,105.0	-3.66%	1.32M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	564.40	+39.99%	786.76
Aaaaaaa Aaa Aa A	564.40	+39.99%	786.76
Aaaaaaaa	562.40	+37.61%	773.35
Aa Aaaaaa Aa Aaa	562.40	+37.61%	773.35
Aa Aaaaaaaaa	1,882.00	+36.97%	2,577.77
Aaaaaaaaaaa	1,897.00	+36.66%	2,589.80
Aaaaaaaa	1,897.00	+36.66%	2,589.80

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	564.40	+39.99%	786.76
Aaaaaaa Aaa Aa A	564.40	+39.99%	786.76
Aaaaaaaa	562.40	+37.61%	773.35
Aa Aaaaaa Aa Aaa	562.40	+37.61%	773.35
Aa Aaaaaaaaa	1,882.00	+36.97%	2,577.77
Aaaaaaaaaaa	1,897.00	+36.66%	2,589.80
Aaaaaaaa	1,897.00	+36.66%	2,589.80

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1198.5%

FTSE 100

+63.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+428.0%

FTSE 100

+63.7%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

UK Energy & Materials

+354.5%

FTSE 100

+63.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1225.4%

S&P 500

+427.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+970.5%

Dow Jones Industrial Average

+298.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Tech Titans

+2888.3%

S&P 500

+427.3%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1161.0%

S&P Midcap 400

+262.7%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1432.8%

S&P 500 Pure Value

+258.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+528.3%

S&P 500 Pure Value

+189.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+625.3%

S&P/BMV IPC

+66.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+1009.4%

Bovespa

+242.6%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1015.5%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+517.7%

DAX

+168.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

TASI Superstars

+587.4%

Tadawul All Share

+20.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+755.7%

KOSPI

+156.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

CECE TR EUR (CECETRE) Live

CECE TR EUR Constituents List

Erste Bank Polska

OTP Bank

PKO Bank Polski

MOL

Bank Polska Kasa Opieki

KGHM Polska Miedz

Gedeon Richter

ORLEN SA

Magyar Telekom

ANY Biztonsagi

PZU SA

Cd Projekt

LPP SA

Komercni Banka

CEZ as

Erste Group Bank AG

Philip Morris CR

VIG

Opus Global

4ig Plc

Moneta Money Bank

Dino Polska

Allegro

Colt CZ Group

MBH Bank Nyrt

Zabka

Doosan Skoda Power

CSG A

Trending Stocks