CECE Extended USD (CECEXUSD) Live

Vienna

Currency in USD

2,123.75

+27.14(+1.29%)

Closed·16:35:59

Day's Range

2,096.33

2,125.62

52 wk Range

1,635.02

2,299.43

CECE Extended USD Constituents List

Explore the full list of CECE Extended USD index companies and constituents with real-time streaming quotes. The table shows every CECE Extended USD component stock alongside its latest price, daily high, low and change. Use this CECE Extended USD stocks list to monitor how individual shares are contributing to overall CECEXUSD index performance and identify the biggest movers among the constituents.

						Upside
Erste Bank Polska	812.40	817.60	797.00	+1.30%	115.4K	aa.aa	16:05:59
OTP Bank	42,750.0	42,750.0	41,710.0	+2.76%	322.94K	aa.aa	16:15:59
PKO Bank Polski	118.40	118.40	115.92	+2.00%	3.24M	aa.aa	16:05:59
MOL	5,050.0	5,090.0	5,010.0	+0.40%	1.06M	aa.aa	16:15:59
Bank Polska Kasa Opieki	270.60	271.10	265.70	+1.58%	566.11K	aa.aa	16:05:59
KGHM Polska Miedz	303.05	304.45	297.60	-0.26%	542.59K	aa.aa	16:05:59
Gedeon Richter	13,100.0	13,290.0	13,100.0	+0.15%	367.69K	aa.aa	16:15:59
ORLEN SA	147.00	150.26	147.00	-1.76%	1.8M	aa.aa	16:05:59
Magyar Telekom	2,768.0	2,780.0	2,744.0	-0.43%	313.6K	aa.aa	16:15:59
ANY Biztonsagi	6,080.0	6,090.0	6,060.0	-0.65%	885	aa.aa	16:15:59
PZU SA	73.30	73.70	72.60	+0.08%	1.96M	aa.aa	16:05:59
Cd Projekt	270.30	270.40	264.60	+1.24%	192.24K	aa.aa	16:05:59
LPP SA	27,100	27,100	26,600	+0.82%	4.27K	aa.aa	16:05:59
Sopharma AD	3.280	3.290	3.240	+0.31%	39.79K	aa.aa	28/10
Romgaz	18.42	18.94	18.04	+1.10%	253.75K	aa.aa	28/10
Nuclearelectrica	57.40	59.30	57.30	0.00%	76.59K	aa.aa	28/10
Omv Petrom S.A	1.3590	1.3600	1.3260	+2.49%	8.42M	aa.aa	28/10
Banca Transilvania	35.800	36.300	35.800	-1.27%	420.92K	aa.aa	28/10
Adris Grupa Pref	114.00	116.00	110.00	-0.44%	3.81K	aa.aa	15:04:59
Koncar Inc	1,178.00	1,186.00	1,168.00	0.00%	1.77K	aa.aa	15:04:59
Komercni Banka	1,004.00	1,016.00	998.00	-0.30%	146.05K	aa.aa	15:24:59
CEZ as	1,368.00	1,387.00	1,360.00	-1.58%	104.16K	aa.aa	15:24:59
Erste Group Bank AG	2,618.00	2,630.00	2,589.00	+1.32%	31.14K	aa.aa	15:24:59
Philip Morris CR	17,160.00	17,300.00	17,100.00	-0.23%	241	aa.aa	15:24:59
VIG	1,734.00	1,735.00	1,714.00	+0.81%	3.9K	aa.aa	15:24:59
Krka	252.00	254.00	251.00	+0.40%	2.73K	aa.aa	14:14:59
Petrol	57.20	57.20	56.60	0.00%	877	aa.aa	14:14:59
Sava Re	76.40	76.40	75.60	+1.06%	2.07K	aa.aa	14:14:59
Zavarovalnica	67.80	68.00	67.60	+0.30%	283	aa.aa	14:14:59
Dunav ad Beograd	1,855.00	1,855.00	1,855.00	+0.76%	200	aa.aa	14:04:59
Opus Global	195.00	197.60	185.40	+1.56%	134.81K	aa.aa	16:15:59
4ig Plc	1,588.0	1,599.0	1,518.0	+4.20%	59.7K	aa.aa	16:15:59
Moneta Money Bank	196.20	196.60	190.00	+1.19%	624.82K	aa.aa	15:24:59
Dino Polska	38.40	39.02	37.30	+1.83%	4.77M	aa.aa	16:05:59
Digi Communications	59.6000	60.3000	58.4000	+1.02%	10.07K	aa.aa	28/10
Nova Ljubljanska Banka dd Ljubljana	213.00	213.00	209.00	+1.43%	4.67K	aa.aa	14:14:59
Allegro	59.90	60.05	58.57	+1.41%	3.07M	aa.aa	16:05:59
Colt CZ Group	850.00	851.00	835.00	+1.19%	36.97K	aa.aa	15:24:59
MBH Bank Nyrt	2,330.00	2,360.00	2,330.00	-1.27%	45.89K	aa.aa	16:15:59
Hidroelectrica	190.80	190.80	181.80	+4.84%	45.95K	aa.aa	28/10
Zabka	31.72	31.72	31.66	+0.13%	1.29M	aa.aa	16:05:59
Doosan Skoda Power	397.00	410.00	391.00	-2.70%	57.8K	aa.aa	15:24:59
CSG	14.75	14.99	14.29	+3.80%	509K	aa.aa	16:35:59

FTSE 100

10,722.07

+27.57

+0.26%

DAX

26,039.68

+335.66

+1.31%

Euro Stoxx 50

6,212.35

+44.54

+0.72%

S&P 500

7,720.22

-23.76

-0.31%

Nikkei 225

64,659.47

+705.28

+1.10%

Dow Jones

52,342.56

-132.54

-0.25%

FTSE 100 Futures

10,761.90

+10.9

+0.10%

Market Movers

Name	Last	Chg. %	Vol.
HSBC	1,292.60	-0.31%	28.19M
Lloyds Banking	98.66	-5.04%	323.00M
Haleon	317.70	-15.05%	99.15M
Shell	4,038.0	+2.06%	7.55M
Rio Tinto PLC	6,206.0	-2.93%	3.43M
Standard Chartered	2,108.00	+1.93%	8.95M
AstraZeneca	13,052.0	+2.26%	1.40M

Name	Last	Chg. %	Vol.
Gunsynd	0.8500	+1,033.33%	1.35M
National Bank of Greece	15.785	+468.42%	2.40K
Trane Technologies	428.23	+385.69%	2.97K
OTP Bank	42,750.0	+239.56%	174.56K
ALK-Abello	246.60	+65.01%	56.75K
BW LPG	236.40	+50.29%	54.49K
Piraeus Bank	9.756	+40.37%	700.00

Name	Last	Chg. %	Vol.
Stellantis NV	4.22	-48.47%	15.22M
Vanquis Banking	43.35	-40.45%	28.59M
Zinc Media Group	31.50	-27.59%	48.56K
Nostrum Oil & Gas	0.63	-22.50%	1.18M
Lectra	18.48	-20.28%	30.21K
Marley Spoon	0.04	-20.00%	78.00
Inovio	0.81	-15.63%	251.02K

Trending Stocks

Name	Last	Chg. %	Vol.
Lloyds Banking	98.66	-5.04%	323.00M
Rolls-Royce Holdings	1,280.00	+1.35%	8.84M
Vanquis Banking	43.35	-40.45%	28.59M
IQE	39.00	+4.70%	13.31M
Haleon	317.70	-15.05%	99.15M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaa A Aa	528.00	+38.39%	730.69
Aaaaa Aaaaaaaaaaaaa	528.00	+38.39%	730.69
Aaa Aa Aaaaaaaaaa Aa	410.10	+37.66%	564.54
Aaaaaaaaaa	410.10	+37.66%	564.54
Aaaaaaaaaaaaaaa	2,930.0	+36.49%	3,999.3
Aaaaa A Aa Aaaaaa	2,930.0	+36.49%	3,999.3
Aaaaa A Aaaaa A Aa	347.00	+31.33%	455.73

Name	Last	Upside	Fair Value
Aaaaa Aaaa A Aa	528.00	+38.39%	730.69
Aaaaa Aaaaaaaaaaaaa	528.00	+38.39%	730.69
Aaa Aa Aaaaaaaaaa Aa	410.10	+37.66%	564.54
Aaaaaaaaaa	410.10	+37.66%	564.54
Aaaaaaaaaaaaaaa	2,930.0	+36.49%	3,999.3
Aaaaa A Aa Aaaaaa	2,930.0	+36.49%	3,999.3
Aaaaa A Aaaaa A Aa	347.00	+31.33%	455.73

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1203.8%

FTSE 100

+62.8%

Stocks in this strategy

aaaaaa

aaaa aaa a

Unlock Strategy

UK Mid-Cap Movers

+425.4%

FTSE 100

+62.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

UK Energy & Materials

+391.1%

FTSE 100

+62.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1270.1%

S&P 500

+441.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+965.0%

Dow Jones Industrial Average

+299.7%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3231.7%

S&P 500

+441.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1116.7%

S&P Midcap 400

+258.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1467.1%

S&P 500 Pure Value

+250.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+512.7%

S&P 500 Pure Value

+183.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+609.3%

S&P/BMV IPC

+61.6%

Stocks in this strategy

aaaa aaa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+1010.5%

Bovespa

+251.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

Italian Market Elite

+978.6%

FTSE Italia All Share

+159.2%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+497.0%

DAX

+161.0%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

TASI Superstars

+582.6%

Tadawul All Share

+18.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+728.1%

KOSPI

+176.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

CECE Extended USD (CECEXUSD) Live

CECE Extended USD Constituents List

Erste Bank Polska

OTP Bank

PKO Bank Polski

MOL

Bank Polska Kasa Opieki

KGHM Polska Miedz

Gedeon Richter

ORLEN SA

Magyar Telekom

ANY Biztonsagi

PZU SA

Cd Projekt

LPP SA

Sopharma AD

Romgaz

Nuclearelectrica

Omv Petrom S.A

Banca Transilvania

Adris Grupa Pref

Koncar Inc

Komercni Banka

CEZ as

Erste Group Bank AG

Philip Morris CR

VIG

Krka

Petrol

Sava Re

Zavarovalnica

Dunav ad Beograd

Opus Global

4ig Plc

Moneta Money Bank

Dino Polska

Digi Communications

Nova Ljubljanska Banka dd Ljubljana

Allegro

Colt CZ Group

MBH Bank Nyrt

Hidroelectrica

Zabka

Doosan Skoda Power

CSG

Trending Stocks