CECE Extended USD (CECEXUSD) Live

Vienna

Currency in USD

2,085.62

-5.40(-0.26%)

Closed·02/10

Day's Range

2,071.58

2,099.47

52 wk Range

1,578.92

2,299.43

CECE Extended USD Constituents List

Explore the full list of CECE Extended USD index companies and constituents with real-time streaming quotes. The table shows every CECE Extended USD component stock alongside its latest price, daily high, low and change. Use this CECE Extended USD stocks list to monitor how individual shares are contributing to overall CECEXUSD index performance and identify the biggest movers among the constituents.

						Upside
Erste Bank Polska	760.60	785.20	758.40	-1.48%	71.97K	aa.aa	02/10
OTP Bank	40,250.0	41,060.0	39,110.0	+0.68%	1.29M	aa.aa	02/10
PKO Bank Polski	118.24	121.02	116.94	-1.20%	3.68M	aa.aa	02/10
MOL	4,852.0	4,950.0	4,818.0	+0.46%	898.17K	aa.aa	02/10
Bank Polska Kasa Opieki	268.70	273.80	264.70	-0.78%	550.24K	aa.aa	02/10
KGHM Polska Miedz	335.30	335.35	322.05	+4.39%	597.07K	aa.aa	02/10
Gedeon Richter	12,230.0	12,490.0	12,230.0	-1.37%	146.12K	aa.aa	02/10
ORLEN SA	144.32	145.50	141.20	-1.26%	1.69M	aa.aa	02/10
Magyar Telekom	2,520.0	2,548.0	2,520.0	-1.56%	480.46K	aa.aa	02/10
ANY Biztonsagi	6,160.0	6,230.0	6,160.0	-1.12%	3.04K	aa.aa	02/10
PZU SA	69.82	70.56	69.18	-0.46%	1.25M	aa.aa	02/10
CD PROJEKT	253.50	257.90	252.10	-0.39%	182.01K	aa.aa	02/10
LPP SA	24,020	24,780	23,860	-2.91%	4.72K	aa.aa	02/10
Sopharma AD	2.580	2.590	2.550	-0.39%	13.78K	aa.aa	01/10
Romgaz	16.20	16.66	15.58	+5.19%	814.76K	aa.aa	01/10
Nuclearelectrica	52.20	53.00	50.10	+6.42%	57.79K	aa.aa	01/10
Omv Petrom S.A	1.1800	1.1890	1.1600	+0.85%	10.47M	aa.aa	01/10
Banca Transilvania	34.780	34.800	34.320	+1.70%	404.89K	aa.aa	01/10
Adris Grupa Pref	113.00	116.50	113.00	+2.73%	7.84K	aa.aa	02/10
Koncar Inc	1,126.00	1,128.00	1,080.00	+3.87%	1.29K	aa.aa	02/10
Komercni Banka	999.00	1,015.00	998.00	-0.79%	101.8K	aa.aa	02/10
CEZ as	1,339.00	1,343.00	1,335.00	-0.30%	53.82K	aa.aa	02/10
Erste Group Bank AG	2,775.00	2,859.00	2,744.00	-2.80%	66.32K	aa.aa	02/10
Philip Morris CR	17,980.00	18,000.00	17,700.00	+0.22%	310	aa.aa	02/10
VIG	1,616.00	1,621.00	1,578.00	+2.21%	4.53K	aa.aa	02/10
Krka	254.50	258.00	253.00	-0.78%	2.96K	aa.aa	02/10
Petrol	59.80	61.20	59.80	-2.29%	5.44K	aa.aa	02/10
Sava Re	82.80	82.80	82.00	0.00%	670	aa.aa	02/10
Zavarovalnica	67.00	67.00	66.40	+0.30%	1.31K	aa.aa	02/10
Dunav ad Beograd	1,820.00	1,820.00	1,820.00	-0.11%	1K	aa.aa	01/10
Opus Global	250.50	275.00	250.50	-2.53%	247.66K	aa.aa	02/10
4ig Plc	1,581.0	1,618.0	1,561.0	+0.06%	58.93K	aa.aa	02/10
Moneta Money Bank	184.00	189.00	180.00	-1.13%	358.14K	aa.aa	02/10
Dino Polska	33.66	34.70	33.66	-2.63%	5.39M	aa.aa	02/10
Digi Communications	54.0000	55.0000	52.2000	+0.75%	28.78K	aa.aa	01/10
Nova Ljubljanska Banka dd Ljubljana	229.00	229.00	225.00	+0.88%	6.32K	aa.aa	02/10
Allegro	50.39	50.39	49.80	+1.59%	2.38M	aa.aa	02/10
Colt CZ Group	862.00	869.00	856.00	+0.35%	14.87K	aa.aa	02/10
MBH Bank Nyrt	2,690.00	2,690.00	2,520.00	+6.75%	29.26K	aa.aa	02/10
Hidroelectrica	172.00	175.00	169.20	+1.65%	25.13K	aa.aa	01/10
Zabka	31.67	31.70	31.59	+0.16%	1.06M	aa.aa	02/10
Doosan Skoda Power	480.00	491.50	480.00	0.00%	3.35K	aa.aa	02/10
CSG A	14.20	14.40	14.03	+0.50%	1.1M	aa.aa	02/10

FTSE 100

10,461.95

+33.68

+0.32%

DAX

25,231.20

+291.85

+1.17%

Euro Stoxx 50

6,241.75

+66.30

+1.07%

S&P 500

7,722.72

+56.27

+0.73%

Nikkei 225

68,309.46

-647.26

-0.94%

Dow Jones

51,176.96

+250.40

+0.49%

FTSE 100 Futures

10,554.90

+49.9

+0.48%

Market Movers

Name	Last	Chg. %	Vol.
Shell	3,596.5	+0.21%	8.92M
HSBC	1,442.20	+0.36%	19.70M
AstraZeneca	11,870.0	-1.35%	1.62M
Glencore	561.40	+2.95%	30.02M
Lloyds Banking	104.00	+1.86%	161.45M
Standard Chartered	2,190.00	-1.26%	7.64M
BP	557.80	+0.13%	29.53M

Name	Last	Chg. %	Vol.
Hemogenyx Pharmaceuticals	650.000	+20.37%	93.64K
Ethernity Networks	0.0037	+15.63%	9.62B
Boohoo Group	24.25	+15.48%	1.87M
ams OSRAM AG	24.60	+15.38%	122.49K
Bezant	0.16	+14.55%	497.56M
Technology Minerals	0.08	+14.29%	70.04M
Berkeley Energia	24.30	+13.02%	1.02M

Name	Last	Chg. %	Vol.
Tullow Oil	7.80	-25.86%	87.67M
IG Group	990.00	-22.60%	7.81M
Petra Diamonds	4.50	-15.41%	1.29M
Alien Metals	0.07	-14.29%	32.39M
Light Science Technologies Holdings	1.15	-11.54%	13.57M
LNA Sante SA	25.20	-11.27%	535.00
Potentially AI	4.27	-10.11%	1.36M

Trending Stocks

Name	Last	Chg. %	Vol.
IG Group	990.00	-22.60%	7.81M
Tullow Oil	7.80	-25.86%	87.67M
HSBC	1,442.20	+0.36%	19.70M
Lloyds Banking	104.00	+1.86%	161.45M
IQE	54.80	+11.16%	35.84M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa Aaaaa	2,457.0	+41.56%	3,478.2
Aaaaaa Aaaaa	2,457.0	+41.56%	3,478.2
Aaaaaaa Aaaaa	299.40	+41.44%	423.48
Aaaaaaaaaaaaa	299.40	+41.44%	423.48
Aaaaaaaaaaaaaaaaa	990.00	+40.16%	1,387.54
Aaa Aaaaaaaaa	990.00	+40.16%	1,387.54
Aaaaa Aaaaaaa	413.40	+39.93%	578.49

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa Aaaaa	2,457.0	+41.56%	3,478.2
Aaaaaa Aaaaa	2,457.0	+41.56%	3,478.2
Aaaaaaa Aaaaa	299.40	+41.44%	423.48
Aaaaaaaaaaaaa	299.40	+41.44%	423.48
Aaaaaaaaaaaaaaaaa	990.00	+40.16%	1,387.54
Aaa Aaaaaaaaa	990.00	+40.16%	1,387.54
Aaaaa Aaaaaaa	413.40	+39.93%	578.49

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1189.4%

FTSE 100

+59.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaaaa

Unlock Strategy

UK Mid-Cap Movers

+404.3%

FTSE 100

+59.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

UK Energy & Materials

+379.4%

FTSE 100

+59.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1325.4%

S&P 500

+441.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+917.4%

Dow Jones Industrial Average

+290.5%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Tech Titans

+3567.6%

S&P 500

+441.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1062.6%

S&P Midcap 400

+259.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Top Value Stocks

+1370.3%

S&P 500 Pure Value

+237.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaaaa

Unlock Strategy

Best of Buffett

+471.5%

S&P 500 Pure Value

+173.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.9%

S&P/BMV IPC

+49.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1098.1%

Bovespa

+284.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+985.7%

FTSE Italia All Share

+163.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaa aaa

Unlock Strategy

Alpha Germany Select

+496.7%

DAX

+157.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

TASI Superstars

+618.1%

Tadawul All Share

+23.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Korean Market Leaders

+827.7%

KOSPI

+243.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CECE Extended USD (CECEXUSD) Live

CECE Extended USD Constituents List

Erste Bank Polska

OTP Bank

PKO Bank Polski

MOL

Bank Polska Kasa Opieki

KGHM Polska Miedz

Gedeon Richter

ORLEN SA

Magyar Telekom

ANY Biztonsagi

PZU SA

CD PROJEKT

LPP SA

Sopharma AD

Romgaz

Nuclearelectrica

Omv Petrom S.A

Banca Transilvania

Adris Grupa Pref

Koncar Inc

Komercni Banka

CEZ as

Erste Group Bank AG

Philip Morris CR

VIG

Krka

Petrol

Sava Re

Zavarovalnica

Dunav ad Beograd

Opus Global

4ig Plc

Moneta Money Bank

Dino Polska

Digi Communications

Nova Ljubljanska Banka dd Ljubljana

Allegro

Colt CZ Group

MBH Bank Nyrt

Hidroelectrica

Zabka

Doosan Skoda Power

CSG A

Trending Stocks