CECE Extended USD (CECEXUSD) Live

Vienna

Currency in USD

2,235.48

+5.86(+0.26%)

Closed·06/08

Day's Range

2,223.64

2,244.63

52 wk Range

1,540.17

2,244.63

CECE Extended USD Constituents List

Real-time streaming quotes of the CECE Extended USD Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the CECE Extended USD Index.

						Upside
Erste Bank Polska	730.00	736.60	719.60	+1.39%	105.34K	aa.aa	06/08
OTP Bank	45,900.0	46,830.0	45,900.0	-1.82%	293.95K	aa.aa	06/08
PKO Bank Polski	109.66	110.10	108.20	+1.14%	1.83M	aa.aa	06/08
MOL	4,640.0	4,686.0	4,624.0	+0.69%	649.55K	aa.aa	06/08
Bank Polska Kasa Opieki	256.90	257.90	252.10	+1.54%	319.06K	aa.aa	06/08
KGHM Polska Miedz	350.85	356.70	333.60	+1.37%	1.26M	aa.aa	06/08
Gedeon Richter	12,080.0	12,190.0	12,030.0	-0.25%	138.19K	aa.aa	06/08
ORLEN SA	152.70	153.12	148.22	+1.66%	949.53K	aa.aa	06/08
Magyar Telekom	2,698.0	2,780.0	2,686.0	-3.30%	385.31K	aa.aa	06/08
ANY	6,700.0	6,700.0	6,620.0	+0.15%	8.36K	aa.aa	06/08
Powszechny Zaklad Ubezpieczen	73.22	73.68	72.16	+0.85%	1.41M	aa.aa	06/08
CD PROJEKT	248.50	255.00	248.00	-1.97%	265.37K	aa.aa	06/08
LPP SA	21,960	22,440	21,700	-0.18%	8.09K	aa.aa	06/08
BRD Groupe	36.90	37.55	36.90	-1.86%	135.68K	aa.aa	05/08
Romgaz	18.30	18.44	18.20	+0.11%	398.29K	aa.aa	05/08
Omv Petrom S.A	1.2710	1.2780	1.2650	+0.87%	11.57M	aa.aa	05/08
Banca Transilv	37.500	37.920	37.320	-0.95%	665.91K	aa.aa	05/08
Hrvatski Telekom dd	40.00	40.30	40.00	0.00%	1.01K	aa.aa	06/08
Koncar Inc	1,008.00	1,014.00	1,006.00	+0.20%	1.41K	aa.aa	06/08
Komercni Banka	1,046.00	1,054.00	1,040.00	0.00%	103.29K	aa.aa	06/08
CEZ as	1,359.00	1,370.00	1,346.00	-0.73%	86.88K	aa.aa	06/08
Erste Group Bank AG	2,983.00	3,005.00	2,909.00	+3.18%	66.7K	aa.aa	06/08
Philip Morris CR	18,760.00	18,920.00	18,700.00	+0.54%	81	aa.aa	06/08
Vienna Insurance AG	1,797.00	1,800.00	1,710.00	+5.09%	12.44K	aa.aa	06/08
Krka	260.00	261.50	259.50	-0.57%	8.96K	aa.aa	06/08
Petrol	65.00	65.60	65.00	-0.61%	3.62K	aa.aa	06/08
Sava Re	91.80	93.00	91.40	-0.86%	751	aa.aa	06/08
Zavarovalnica	71.40	71.40	70.40	+0.28%	1.73K	aa.aa	06/08
Dunavosiguranj	1,850.00	1,850.00	1,850.00	+0.71%	57	aa.aa	06/08
Opus Global	357.50	360.00	347.50	-0.69%	75.26K	aa.aa	06/08
4iG Nyrt	1,708.0	1,773.0	1,687.0	-3.72%	69.86K	aa.aa	06/08
Moneta Money Bank	197.10	198.00	196.70	+0.05%	174.81K	aa.aa	06/08
Shelly AD	66.300	66.300	65.500	+0.45%	1.73K	aa.aa	05/08
Dino Polska	32.03	32.60	31.96	+0.57%	3.23M	aa.aa	06/08
Digi Communications	68.5000	68.9000	68.1000	-0.29%	92.07K	aa.aa	05/08
Waberers	4,790.00	4,860.00	4,690.00	-0.83%	18.37K	aa.aa	06/08
Nova Ljubljanska Banka dd Ljubljana	229.00	231.00	228.00	-0.43%	1.5K	aa.aa	06/08
Koncar	4,500.00	4,500.00	4,500.00	0.00%	1	aa.aa	06/08
Allegro	46.07	46.46	45.10	+2.02%	4.15M	aa.aa	06/08
Colt CZ SE	955.00	980.00	951.00	-2.15%	34.38K	aa.aa	06/08
Societatea de Producere a Energiei Electrice in Hi	193.00	197.00	191.00	-1.53%	71.46K	aa.aa	05/08
Zabka	31.30	31.40	31.26	-0.32%	6.52M	aa.aa	06/08
Doosan Skoda Power	497.00	504.00	497.00	-1.58%	2.86K	aa.aa	06/08
CSG	19.26	19.48	18.35	+5.65%	1.85M	aa.aa	06/08

FTSE 100

10,867.89

-20.41

-0.19%

DAX

26,140.13

+13.83

+0.05%

Euro Stoxx 50

6,512.25

+35.27

+0.54%

S&P 500

7,709.96

-13.59

-0.18%

Nikkei 225

65,079.50

-603.76

-0.92%

Dow Jones

53,885.10

-464.02

-0.85%

FTSE 100 Futures

10,854.80

-12.9

-0.12%

Market Movers

Name	Last	Chg. %	Vol.
HSBC	1,521.20	+0.70%	18.49M
AstraZeneca	11,850.0	-1.55%	2.33M
Rolls-Royce Holdings	1,533.40	-2.36%	17.33M
Diageo	1,732.5	+5.58%	14.53M
EasyJet	670.00	+2.79%	37.15M
Shell	3,315.0	+1.05%	6.16M
Rio Tinto PLC	7,457.0	-0.72%	2.48M

Name	Last	Chg. %	Vol.
Triumph Gold	0.64	+137.04%	2.50K
Wellnex Life	5.50	+69.23%	316.61K
WPP	395.00	+28.62%	22.32M
Distil PLC	0.0600	+26.32%	7.26M
Safilo Group	2.17	+25.34%	5.00K
Harworth Group	178.00	+23.96%	4.05M
Headlam	11.45	+21.55%	5.19M

Name	Last	Chg. %	Vol.
Devolver Digital	6.10	-61.88%	12.91M
Inseego	5.18	-29.23%	32.55K
Tripadvisor	10.56	-24.36%	38.22K
DoValue	1.95	-20.48%	8.51K
Nativo Resources	0.1750	-16.67%	68.35M
Digitalbox	5.25	-16.67%	1.32M
Atlas Metals	5.25	-16.00%	1.03M

Trending Stocks

Name	Last	Chg. %	Vol.
Metlen Energy Metals	50.05	+3.37%	378.71K
Diageo	1,732.5	+5.58%	14.53M
WPP	395.00	+28.62%	22.32M
EasyJet	670.00	+2.79%	37.15M
Rolls-Royce Holdings	1,533.40	-2.36%	17.33M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa Aaaaaaaa A Aa	1,936.50	+66.41%	3,222.53
Aa Aa A	519.70	+42.74%	741.82
Aaaa Aaaa Aaaa A A	519.70	+42.74%	741.82
Aaa Aaaaaa Aa A Aa	2,759.00	+30.61%	3,603.53
Aaaaaaaaaaaaaaaaa	2,759.00	+30.61%	3,603.53
Aaaaaaaaaaaaaaa	325.10	+26.19%	410.24
Aaaa Aaa	325.10	+26.19%	410.24

Name	Last	Upside	Fair Value
A Aa Aaaaaaaa A Aa	1,936.50	+66.41%	3,222.53
Aa Aa A	519.70	+42.74%	741.82
Aaaa Aaaa Aaaa A A	519.70	+42.74%	741.82
Aaa Aaaaaa Aa A Aa	2,759.00	+30.61%	3,603.53
Aaaaaaaaaaaaaaaaa	2,759.00	+30.61%	3,603.53
Aaaaaaaaaaaaaaa	325.10	+26.19%	410.24
Aaaa Aaa	325.10	+26.19%	410.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1236.0%

FTSE 100

+65.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+417.5%

FTSE 100

+65.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

UK Energy & Materials

+361.7%

FTSE 100

+65.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1210.5%

S&P 500

+440.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+903.2%

Dow Jones Industrial Average

+311.2%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Tech Titans

+3290.3%

S&P 500

+440.6%

Stocks in this strategy

aaaa aaa

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1038.3%

S&P Midcap 400

+275.8%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1423.4%

S&P 500 Pure Value

+249.0%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Best of Buffett

+507.9%

S&P 500 Pure Value

+182.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+574.7%

S&P/BMV IPC

+53.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+977.1%

Bovespa

+251.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+1045.4%

FTSE Italia All Share

+179.9%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+510.0%

DAX

+166.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

TASI Superstars

+625.3%

Tadawul All Share

+28.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Korean Market Leaders

+770.1%

KOSPI

+208.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CECE Extended USD (CECEXUSD) Live

CECE Extended USD Constituents List

Erste Bank Polska

OTP Bank

PKO Bank Polski

MOL

Bank Polska Kasa Opieki

KGHM Polska Miedz

Gedeon Richter

ORLEN SA

Magyar Telekom

ANY

Powszechny Zaklad Ubezpieczen

CD PROJEKT

LPP SA

BRD Groupe

Romgaz

Omv Petrom S.A

Banca Transilv

Hrvatski Telekom dd

Koncar Inc

Komercni Banka

CEZ as

Erste Group Bank AG

Philip Morris CR

Vienna Insurance AG

Krka

Petrol

Sava Re

Zavarovalnica

Dunavosiguranj

Opus Global

4iG Nyrt

Moneta Money Bank

Shelly AD

Dino Polska

Digi Communications

Waberers

Nova Ljubljanska Banka dd Ljubljana

Koncar

Allegro

Colt CZ SE

Societatea de Producere a Energiei Electrice in Hi

Zabka

Doosan Skoda Power

CSG

Trending Stocks