Carbon Efficient (ICO2) Live

Currency in BRL

3,331.81

-37.47(-1.11%)

Closed·06/03

Day's Range

3,308.82

3,372.50

52 wk Range

2,242.83

3,630.11

Carbon Efficient Constituents List

Real-time streaming quotes of the Carbon Efficient Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Carbon Efficient Index.

						Upside
ABC BRASIL PN	25.85	26.22	25.62	-1.45%	387.3K	aa.aa	06/03
Allos ON	30.68	31.27	30.28	-1.51%	4.39M	aa.aa	06/03
AMBEV S/A ON	15.23	15.34	14.96	-0.39%	17.91M	aa.aa	06/03
Azzas 2154 ON	24.54	25.53	24.45	-2.00%	3.44M	aa.aa	06/03
BRASIL ON	24.75	25.16	24.41	-1.00%	20.97M	aa.aa	06/03
BRADESCO ON	16.83	17.10	16.67	-1.81%	8.99M	aa.aa	06/03
BRADESCO PN EJ N1	19.55	19.83	19.34	-1.41%	37.19M	aa.aa	06/03
MINERVA ON	4.50	4.63	4.44	-0.44%	19.45M	aa.aa	06/03
BANRISUL PNB	17.88	18.02	17.51	-0.78%	1.42M	aa.aa	06/03
B3 SA Brasil Bolsa Balcao	17.24	17.50	16.88	-1.82%	38.25M	aa.aa	06/03
Motiva Infraestrutura de Mobilidade	15.59	15.92	15.44	-1.52%	15.2M	aa.aa	06/03
Energy of Minas Gerais Prf	11.56	11.64	11.41	0.00%	8.88M	aa.aa	06/03
CPFL ENERGIAON NM	47.40	47.88	46.83	+0.96%	1.93M	aa.aa	06/03
COPEL ON	14.45	14.54	14.24	-0.96%	10.47M	aa.aa	06/03
COSAN ON	5.59	5.85	5.56	-2.10%	39.64M	aa.aa	06/03
CYRELA REALT ON	28.01	28.46	27.43	-1.16%	5.42M	aa.aa	06/03
ECORODOVIAS ON	9.56	9.70	9.41	-1.85%	5.68M	aa.aa	06/03
EMBRAER ON	80.14	87.60	80.14	-8.05%	20.42M	aa.aa	06/03
YDUQS Participacoes	11.87	12.33	11.80	-1.82%	3.14M	aa.aa	06/03
FLEURY ON	16.02	16.46	15.50	-0.06%	4.25M	aa.aa	06/03
Hypera	22.00	22.26	21.56	+1.43%	3.56M	aa.aa	06/03
ITAUUNIBANCO ON	40.81	41.15	40.42	-0.49%	1.3M	aa.aa	06/03
ITAUUNIBANCOPN EB N1	42.93	43.59	42.65	-1.33%	26.06M	aa.aa	06/03
JHSF PART ON	8.97	9.07	8.80	-0.66%	3.19M	aa.aa	06/03
Simpar ON	11.32	11.68	10.85	-4.31%	8.26M	aa.aa	06/03
LOJAS RENNER ON	14.77	15.25	14.56	+0.34%	23.01M	aa.aa	06/03
M.DIASBRANCO ON	22.79	23.01	22.52	-0.13%	781.9K	aa.aa	06/03
MAGAZ LUIZA ON	9.33	9.48	9.10	+1.86%	18.66M	aa.aa	06/03
MILLS ON	14.39	14.87	14.30	-3.42%	856.6K	aa.aa	06/03
Marfrig Global Food	18.07	18.57	17.93	-1.69%	6.88M	aa.aa	06/03
IOCHP-MAXION ON	9.46	9.79	9.43	-2.87%	1.53M	aa.aa	06/03
NATURA ON	8.73	8.88	8.56	+0.46%	5.06M	aa.aa	06/03
PORTO SEGURO ON	49.23	49.62	48.75	-0.73%	1.52M	aa.aa	06/03
LOCALIZA ON	45.83	47.29	45.22	-2.28%	9.68M	aa.aa	06/03
SANTANDER BR UNT	31.52	32.32	31.07	-2.51%	3.22M	aa.aa	06/03
ENGIE BRASILON NM	32.13	32.13	31.45	+1.01%	1.34M	aa.aa	06/03
TIM PART S/A ON	26.66	27.08	26.42	-0.41%	3.33M	aa.aa	06/03
TOTVS ON	36.07	37.57	35.84	-1.93%	4.59M	aa.aa	06/03
ISA Energia PN	27.89	27.89	27.28	+0.22%	1.73M	aa.aa	06/03
TELEF BRASIL ON	41.47	41.91	41.10	-0.67%	3.04M	aa.aa	06/03
WEG ON	46.62	47.35	46.18	-0.19%	5.52M	aa.aa	06/03
RAIADROGASIL ON	23.73	24.00	23.51	-1.08%	11.68M	aa.aa	06/03
Energisa	52.90	53.06	51.90	+0.09%	1.98M	aa.aa	06/03
Celulose Irani	9.79	10.05	9.70	-0.91%	790.3K	aa.aa	06/03
Casas Bahia ON	2.84	2.84	2.77	+2.16%	2.87M	aa.aa	06/03
Movida Participacoes	12.28	12.97	12.12	-7.88%	7.42M	aa.aa	06/03
Vibra Energia	30.56	30.75	29.41	+2.31%	8.99M	aa.aa	06/03
NEOENERGIA	32.87	32.87	32.72	+0.27%	823.6K	aa.aa	06/03
Grupo Vamos	3.97	4.05	3.90	-7.24%	34.16M	aa.aa	06/03
C A Modas SA	11.80	12.07	11.62	-0.92%	6.63M	aa.aa	06/03
Brasileira De Dist	2.88	2.97	2.87	-3.36%	6.91M	aa.aa	06/03
LWSA ON	3.67	3.76	3.59	+0.27%	7.09M	aa.aa	06/03
Rede D’Or	38.41	38.80	37.87	+0.73%	9.54M	aa.aa	06/03
Sendas Distribuidora	8.19	8.24	7.96	+0.24%	9.27M	aa.aa	06/03
Caixa Seguridade Participacoes	17.61	17.72	17.27	+0.57%	3.75M	aa.aa	06/03
Tres Tentos Agroindustrial	15.64	16.65	15.54	-9.86%	7.65M	aa.aa	06/03
Raizen	0.55	0.60	0.55	-6.78%	41.81M	aa.aa	06/03
Iguatemi Unit	27.41	27.92	27.35	-1.51%	2.05M	aa.aa	06/03
Auren ON	11.50	11.63	11.35	-0.43%	3.42M	aa.aa	06/03
Localiza Rent a Car Prf	43.66	44.94	43.15	-1.82%	173.7K	aa.aa	06/03
Cyrela Brazil Realty Prf	26.34	26.70	25.87	-1.05%	622.1K	aa.aa	06/03

FTSE 100

10,284.75

-129.19

-1.24%

DAX

23,591.03

-224.72

-0.94%

Euro Stoxx 50

5,732.45

-50.44

-0.87%

S&P 500

6,740.02

-90.69

-1.33%

Nikkei 225

55,620.84

+342.78

+0.62%

Dow Jones

47,501.55

-453.19

-0.95%

FTSE 100 Futures

10,245.50

-137.5

-1.32%

Market Movers

Name	Last	Chg. %	Vol.
BP	498.90	+1.41%	69.07M
HSBC	1,245.00	-2.64%	37.23M
Rolls-Royce Holdings	1,265.00	-1.94%	26.01M
Shell	3,133.0	+0.80%	16.41M
Relx	2,640.00	+0.65%	16.22M
Unilever	4,935.0	-2.39%	5.23M
AstraZeneca	14,500.0	-1.85%	1.74M

Name	Last	Chg. %	Vol.
Beacon Energy	4.1500	+100,000.00%	1.37M
Galantas	62.000	+56.96%	2.91M
CapForce	14.75	+47.21%	100.00
Anemoi International	1.80	+44.00%	9.57M
Synergia Energy	0.0100	+42.86%	1.02B
Idex ASA	9.2210	+39.65%	7.59K
QC Tech	4.62	+34.69%	149.56K

Name	Last	Chg. %	Vol.
Zealand Pharma	238.45	-35.50%	200.45K
New Frontier Minerals	0.60	-29.41%	9.78M
UPL Ltd DRC	13.00	-28.18%	25.00
Mobilityone	7.50	-25.00%	2.77M
GoPro Inc	0.78	-24.27%	125.59K
PDD Holdings DRC	101.99	-23.89%	989.00
Casino Guichard	0.1762	-20.99%	79.24K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,265.00	-1.94%	26.01M
BP	498.90	+1.41%	69.07M
Wizz Air Holdings	927.5	-5.12%	2.95M
Helium One	0.6800	+7.94%	314.50M
Beacon Energy	4.1500	+100,000.00%	1.37M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaa	1,209.00	+67.81%	2,028.82
Aa Aaa Aaa	1,209.00	+67.81%	2,028.82
Aaaaaaa Aa	2,038.00	+37.93%	2,811.01
Aaaaaaaaaaaaaa	2,038.00	+37.93%	2,811.01
Aaa Aa	1,525.5	+32.48%	2,021.0
Aaa Aaaaaaa	3,014.00	+29.27%	3,896.20
Aaaaaaaaaa Aaaa	3,014.00	+29.27%	3,896.20

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaa	1,209.00	+67.81%	2,028.82
Aa Aaa Aaa	1,209.00	+67.81%	2,028.82
Aaaaaaa Aa	2,038.00	+37.93%	2,811.01
Aaaaaaaaaaaaaa	2,038.00	+37.93%	2,811.01
Aaa Aa	1,525.5	+32.48%	2,021.0
Aaa Aaaaaaa	3,014.00	+29.27%	3,896.20
Aaaaaaaaaa Aaaa	3,014.00	+29.27%	3,896.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1046.2%

FTSE 100

+56.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+357.8%

FTSE 100

+56.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+359.0%

FTSE 100

+56.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.2%

S&P 500

+372.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+798.5%

Dow Jones Industrial Average

+262.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3070.8%

S&P 500

+372.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+835.0%

S&P Midcap 400

+234.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1294.5%

S&P 500 Pure Value

+217.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+432.2%

S&P 500 Pure Value

+156.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+542.4%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+979.6%

Bovespa

+258.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+837.8%

FTSE Italia All Share

+131.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+442.0%

DAX

+140.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+583.9%

Tadawul All Share

+28.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+617.3%

KOSPI

+173.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Carbon Efficient (ICO2) Live

Carbon Efficient Constituents List

ABC BRASIL PN

Allos ON

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BANRISUL PNB

B3 SA Brasil Bolsa Balcao

Motiva Infraestrutura de Mobilidade

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

COSAN ON

CYRELA REALT ON

ECORODOVIAS ON

EMBRAER ON

YDUQS Participacoes

FLEURY ON

Hypera

ITAUUNIBANCO ON

ITAUUNIBANCOPN EB N1

JHSF PART ON

Simpar ON

LOJAS RENNER ON

M.DIASBRANCO ON

MAGAZ LUIZA ON

MILLS ON

Marfrig Global Food

IOCHP-MAXION ON

NATURA ON

PORTO SEGURO ON

LOCALIZA ON

SANTANDER BR UNT

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

ISA Energia PN

TELEF BRASIL ON

WEG ON

RAIADROGASIL ON

Energisa

Celulose Irani

Casas Bahia ON

Movida Participacoes

Vibra Energia

NEOENERGIA

Grupo Vamos

C A Modas SA

Brasileira De Dist

LWSA ON

Rede D’Or

Sendas Distribuidora

Caixa Seguridade Participacoes

Tres Tentos Agroindustrial

Raizen

Iguatemi Unit

Auren ON

Localiza Rent a Car Prf

Cyrela Brazil Realty Prf

Trending Stocks