Carbon Efficient (ICO2) Live

Currency in BRL

3,189.83

+57.04(+1.82%)

Delayed Data·14:33:30

Day's Range

3,132.80

3,195.22

52 wk Range

2,209.40

3,205.84

Carbon Efficient Constituents List

Real-time streaming quotes of the Carbon Efficient Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Carbon Efficient Index.

						Upside
ABC BRASIL PN	24.21	24.42	24.20	+0.62%	118K	aa.aa	14:16:00
Allos ON	28.80	28.92	28.66	+1.05%	822.5K	aa.aa	14:09:59
AMBEV S/A ON	14.17	14.27	14.15	+0.71%	2.27M	aa.aa	14:31:51
Azzas 2154 ON	24.35	24.55	24.16	+1.67%	325.4K	aa.aa	14:25:09
BRASIL ON	21.75	21.93	21.63	+0.97%	8.31M	aa.aa	14:31:56
BRADESCO ON	16.90	16.95	16.62	+2.74%	1.75M	aa.aa	14:31:58
BRADESCO PN EJ N1	19.74	19.82	19.35	+2.97%	13.25M	aa.aa	14:32:14
MINERVA ON	5.90	5.96	5.73	+4.06%	4.06M	aa.aa	14:15:19
BANRISUL PNB	16.79	16.80	16.42	+1.70%	247K	aa.aa	14:16:17
B3 SA Brasil Bolsa Balcao	14.91	15.04	14.86	+1.64%	13.24M	aa.aa	14:28:44
Motiva Infraestrutura de Mobilidade	15.61	15.61	15.38	+1.89%	556.5K	aa.aa	13:57:39
Energy of Minas Gerais Prf	10.95	10.98	10.87	+0.83%	1.87M	aa.aa	14:31:46
CPFL ENERGIAON NM	52.65	52.96	52.14	+1.58%	70.1K	aa.aa	13:57:20
COPEL ON	12.72	12.77	12.60	+2.09%	1.69M	aa.aa	14:28:44
COSAN ON	5.20	5.23	5.12	+3.17%	7.28M	aa.aa	14:21:43
CYRELA REALT ON	26.07	26.19	25.47	+2.80%	696.7K	aa.aa	14:15:33
ECORODOVIAS ON	10.64	10.69	10.46	+2.70%	353K	aa.aa	14:15:52
EMBRAER ON	98.75	99.45	98.53	+0.14%	375.4K	aa.aa	14:29:38
YDUQS Participacoes	12.50	12.55	12.17	+4.08%	580.1K	aa.aa	14:15:23
FLEURY ON	15.94	16.38	15.86	+1.92%	1.03M	aa.aa	14:29:45
Hypera	24.03	24.28	23.94	+1.26%	255.9K	aa.aa	14:20:23
ITAUUNIBANCO ON	37.51	37.70	37.00	+2.07%	97.6K	aa.aa	13:47:26
ITAUUNIBANCOPN EB N1	40.97	40.97	40.24	+2.63%	8.62M	aa.aa	14:32:14
JHSF PART ON	8.91	8.97	8.71	+2.40%	1.3M	aa.aa	14:33:15
Simpar ON	5.81	5.85	5.55	+8.80%	4.87M	aa.aa	14:33:20
LOJAS RENNER ON	13.99	14.06	13.79	+2.72%	3.54M	aa.aa	14:30:04
M.DIASBRANCO ON	24.64	24.79	24.45	+1.03%	45K	aa.aa	14:32:16
MAGAZ LUIZA ON	8.56	8.68	8.51	+1.90%	4.34M	aa.aa	14:31:26
MILLS ON	13.98	14.01	13.86	+1.16%	142.7K	aa.aa	14:32:56
Marfrig Global Food	19.85	19.85	19.33	+2.80%	825.4K	aa.aa	14:15:19
IOCHP-MAXION ON	10.19	10.23	10.04	+1.49%	214.2K	aa.aa	14:32:50
NATURA ON	7.69	7.73	7.55	+2.95%	1.06M	aa.aa	13:57:28
PORTO SEGURO ON	46.33	46.65	46.24	+0.39%	380.3K	aa.aa	14:28:22
LOCALIZA ON	42.07	42.48	41.21	+3.29%	1.57M	aa.aa	13:57:13
SANTANDER BR UNT	34.04	34.16	33.74	+1.44%	547.6K	aa.aa	14:09:56
ENGIE BRASILON NM	31.65	31.79	31.38	+1.31%	297.8K	aa.aa	14:21:34
TIM PART S/A ON	24.03	24.60	23.68	-0.91%	3.82M	aa.aa	14:25:42
TOTVS ON	45.97	45.97	45.00	+2.98%	485K	aa.aa	13:57:30
ISA Energia PN	26.28	26.35	26.18	+0.88%	117K	aa.aa	14:21:44
TELEF BRASIL ON	34.20	34.43	34.11	+0.44%	367.2K	aa.aa	14:28:47
WEG ON	47.17	47.32	46.65	+1.59%	625.3K	aa.aa	14:31:49
RAIADROGASIL ON	25.45	25.47	25.02	+1.96%	503.7K	aa.aa	13:57:26
Energisa	48.15	48.23	47.54	+1.58%	199.9K	aa.aa	14:28:56
Celulose Irani	9.07	9.18	8.82	+2.37%	245.1K	aa.aa	14:33:02
Casas Bahia ON	2.90	2.92	2.87	+1.75%	622.8K	aa.aa	14:31:49
Movida Participacoes	10.47	10.47	9.88	+8.16%	2.15M	aa.aa	14:33:30
Vibra Energia	26.40	26.40	25.99	+2.33%	2.05M	aa.aa	13:57:35
NEOENERGIA	32.13	32.13	32.05	+0.12%	230.7K	aa.aa	14:14:47
Grupo Vamos	3.63	3.65	3.53	+4.61%	7.72M	aa.aa	14:25:48
C A Modas SA	10.66	10.69	10.24	+5.65%	6.18M	aa.aa	14:25:48
Brasileira De Dist	3.81	3.84	3.76	+1.60%	925.4K	aa.aa	14:21:56
LWSA ON	4.39	4.40	4.30	+2.57%	445.9K	aa.aa	14:33:28
Rede D’Or	40.39	40.77	40.15	+0.62%	243.2K	aa.aa	13:57:42
Sendas Distribuidora	7.62	7.67	7.52	+1.87%	3.21M	aa.aa	14:29:11
Caixa Seguridade Participacoes	16.36	16.53	16.34	-0.18%	552K	aa.aa	14:32:06
Tres Tentos Agroindustrial	15.84	16.00	15.70	+0.89%	47.8K	aa.aa	13:40:59
Raizen	0.80	0.81	0.79	+1.27%	6.8M	aa.aa	14:22:11
Iguatemi Unit	26.84	27.04	26.71	+0.71%	312.1K	aa.aa	14:26:48
Auren ON	11.59	11.68	11.54	+1.40%	227.5K	aa.aa	13:59:14
Localiza Rent a Car Prf	40.98	41.01	40.00	+3.09%	15.6K	aa.aa	13:57:33
Cyrela Brazil Realty Prf	24.66	24.90	24.45	+2.49%	20.1K	aa.aa	13:56:56

FTSE 100

10,158.38

+31.60

+0.31%

DAX

24,553.32

-136.35

-0.55%

Euro Stoxx 50

5,871.66

-20.42

-0.35%

S&P 500

6,829.18

+32.24

+0.47%

Nikkei 225

52,774.64

-216.46

-0.41%

Dow Jones

48,768.36

+279.77

+0.58%

FTSE 100 Futures

10,153.70

+43.2

+0.43%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	478.25	-0.28%	37.46M
Glencore	500.20	+3.76%	31.35M
Rolls-Royce Holdings	1,261.50	-1.52%	7.39M
Rio Tinto PLC	6,643.0	+5.21%	5.18M
Compass	2,234.00	-0.84%	4.95M
3I Group	3,246.00	+0.75%	4.86M
AstraZeneca	13,340.0	-1.33%	761.93K

Name	Last	Chg. %	Vol.
Inseego	12.12	+708.00%	18.00
Idex ASA	6.0010	+546.66%	3.22K
National Bank of Greece	14.460	+420.71%	1.90K
Trane Technologies	389.86	+342.17%	12.00
Cementir Holding	19.12	+148.31%	1.00
Svenska Handelsbanken B	229.10	+112.92%	7.37K
COSMO Pharma	112.60	+106.61%	282.00

Name	Last	Chg. %	Vol.
Wirecard	0.0068	-99.01%	1.49K
Kala Pharma	0.61	-91.13%	3.16K
iQIYI	2.01	-84.17%	56.68K
Soltec Power	0.84	-72.90%	12.03K
Five9	17.3862	-72.33%	55.00
Inovio	1.51	-71.24%	889.00
Corbus Pharmaceuticals Holding	8.53	-65.89%	141.00

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,261.50	-1.52%	7.38M
Fresnillo	4,042.00	+1.66%	576.95K
Glencore	500.20	+3.78%	31.34M
Rio Tinto PLC	6,646.0	+5.26%	5.18M
Kodal Minerals	0.47	-6.86%	177.51M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaa	1,523.00	+46.00%	2,223.58
Aaaaaa	1,523.00	+46.00%	2,223.58
Aaaa Aaa A	1,791.50	+40.11%	2,510.07
Aaa Aaaaaa	1,791.50	+40.11%	2,510.07
Aaaaaaaaaaa	2,048.0	+38.76%	2,841.8
A Aa Aaaaaaaaa Aa	2,048.0	+38.76%	2,841.8
Aaaaaa	3,246.00	+32.38%	4,297.05

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaa	1,523.00	+46.00%	2,223.58
Aaaaaa	1,523.00	+46.00%	2,223.58
Aaaa Aaa A	1,791.50	+40.11%	2,510.07
Aaa Aaaaaa	1,791.50	+40.11%	2,510.07
Aaaaaaaaaaa	2,048.0	+38.76%	2,841.8
A Aa Aaaaaaaaa Aa	2,048.0	+38.76%	2,841.8
Aaaaaa	3,246.00	+32.38%	4,297.05

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1023.8%

FTSE 100

+54.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+356.1%

FTSE 100

+54.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+313.1%

FTSE 100

+54.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1160.1%

S&P 500

+376.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+787.7%

Dow Jones Industrial Average

+270.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2960.8%

S&P 500

+376.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+789.0%

S&P Midcap 400

+238.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1334.3%

S&P 500 Pure Value

+209.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.4%

S&P 500 Pure Value

+150.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+531.4%

S&P/BMV IPC

+56.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+909.3%

Bovespa

+232.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+864.7%

FTSE Italia All Share

+136.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+446.5%

DAX

+151.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+600.9%

Tadawul All Share

+29.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+503.0%

KOSPI

+139.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Carbon Efficient (ICO2) Live

Carbon Efficient Constituents List

ABC BRASIL PN

Allos ON

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BANRISUL PNB

B3 SA Brasil Bolsa Balcao

Motiva Infraestrutura de Mobilidade

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

COSAN ON

CYRELA REALT ON

ECORODOVIAS ON

EMBRAER ON

YDUQS Participacoes

FLEURY ON

Hypera

ITAUUNIBANCO ON

ITAUUNIBANCOPN EB N1

JHSF PART ON

Simpar ON

LOJAS RENNER ON

M.DIASBRANCO ON

MAGAZ LUIZA ON

MILLS ON

Marfrig Global Food

IOCHP-MAXION ON

NATURA ON

PORTO SEGURO ON

LOCALIZA ON

SANTANDER BR UNT

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

ISA Energia PN

TELEF BRASIL ON

WEG ON

RAIADROGASIL ON

Energisa

Celulose Irani

Casas Bahia ON

Movida Participacoes

Vibra Energia

NEOENERGIA

Grupo Vamos

C A Modas SA

Brasileira De Dist

LWSA ON

Rede D’Or

Sendas Distribuidora

Caixa Seguridade Participacoes

Tres Tentos Agroindustrial

Raizen

Iguatemi Unit

Auren ON

Localiza Rent a Car Prf

Cyrela Brazil Realty Prf

Trending Stocks