Carbon Efficient (ICO2) Live

Currency in BRL

3,084.72

-2.99(-0.10%)

Closed·21:15:00

Day's Range

3,073.04

3,102.97

52 wk Range

2,567.78

3,662.61

Carbon Efficient Constituents List

Real-time streaming quotes of the Carbon Efficient Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Carbon Efficient Index.

						Upside
ABC BRASIL PN	25.32	25.47	25.12	+0.52%	764.2K	aa.aa	21:05:35
Allos ON	27.93	28.16	27.89	+0.07%	2.07M	aa.aa	21:05:57
AMBEV S/A ON	16.56	16.85	16.52	-0.84%	17.65M	aa.aa	21:05:31
Azzas 2154 ON	18.38	19.07	18.18	-3.21%	1.99M	aa.aa	21:05:59
BRASIL ON	20.26	20.41	20.11	-0.39%	17.38M	aa.aa	21:05:41
BRADESCO ON	15.81	15.88	15.57	+1.09%	5.4M	aa.aa	21:05:41
BRADESCO PN EJ N1	18.17	18.25	17.83	+1.40%	18.89M	aa.aa	21:05:51
MINERVA ON	3.69	3.71	3.58	+3.06%	10.38M	aa.aa	21:05:47
BANRISUL PNB	13.88	13.96	13.74	+0.72%	871.3K	aa.aa	21:05:36
B3 SA Brasil Bolsa Balcao	14.72	14.99	14.67	-1.41%	27.53M	aa.aa	21:05:41
Motiva Infraestrutura de Mobilidade	14.70	14.93	14.63	+1.52%	6.68M	aa.aa	21:05:40
Energy of Minas Gerais Prf	10.94	11.05	10.84	-0.09%	7.96M	aa.aa	21:05:00
CPFL ENERGIAON NM	45.13	45.67	44.93	-0.77%	679K	aa.aa	21:05:59
COPEL ON	15.23	15.35	15.11	-0.33%	9.14M	aa.aa	21:05:58
COSAN ON	3.71	3.76	3.60	-1.33%	27.51M	aa.aa	21:05:58
CYRELA REALT ON	23.22	23.48	23.14	-0.30%	3.25M	aa.aa	21:05:55
ECORODOVIAS ON	7.48	7.59	7.38	+1.08%	2.98M	aa.aa	21:05:59
EMBRAER ON	80.20	81.82	79.36	-2.10%	3.05M	aa.aa	21:05:51
YDUQS Participacoes	8.84	8.97	8.80	-0.45%	1.52M	aa.aa	21:05:34
FLEURY ON	15.50	15.73	15.46	-0.19%	1.26M	aa.aa	21:05:43
Hypera	21.20	21.48	21.09	-0.90%	1.08M	aa.aa	21:05:48
ITAUUNIBANCO ON	44.52	44.68	44.15	-0.02%	1.63M	aa.aa	21:04:00
ITAUUNIBANCOPN EB N1	42.41	42.61	42.04	+0.40%	21.12M	aa.aa	21:05:50
JHSF PART ON	11.40	11.49	11.29	+0.70%	1.9M	aa.aa	21:05:46
Simpar ON	7.96	8.14	7.95	-0.99%	1.02M	aa.aa	21:05:46
LOJAS RENNER ON	14.99	15.15	14.89	+0.13%	6.25M	aa.aa	21:05:42
M.DIASBRANCO ON	17.69	17.95	17.61	-0.39%	224.8K	aa.aa	21:04:00
MAGAZ LUIZA ON	4.64	4.71	4.41	+4.50%	18.5M	aa.aa	21:05:52
MILLS ON	15.50	15.54	15.47	+0.32%	396.3K	aa.aa	21:05:58
Marfrig Global Food	17.70	17.75	17.11	+3.51%	4.6M	aa.aa	21:05:58
IOCHP-MAXION ON	9.10	9.26	9.00	-1.40%	514.8K	aa.aa	21:04:00
NATURA ON	8.31	8.46	7.96	+4.01%	8.97M	aa.aa	21:05:48
PORTO SEGURO ON	53.15	53.51	52.62	+0.08%	723K	aa.aa	21:05:36
LOCALIZA ON	42.41	42.93	42.24	-0.96%	4.72M	aa.aa	21:05:32
SANTANDER BR UNT	26.69	26.82	26.28	+1.78%	1.47M	aa.aa	21:05:44
ENGIE BRASILON NM	34.33	34.45	34.01	+0.06%	966.4K	aa.aa	21:05:44
TIM PART S/A ON	22.29	22.85	22.29	-1.94%	3.31M	aa.aa	21:05:59
TOTVS ON	28.52	28.93	28.29	-0.66%	2.69M	aa.aa	21:05:58
ISA Energia PN	28.25	28.28	27.90	+0.18%	1.71M	aa.aa	21:05:58
TELEF BRASIL ON	34.43	34.88	34.20	-0.95%	5.35M	aa.aa	21:05:51
WEG ON	46.79	46.90	46.01	-0.23%	3.24M	aa.aa	21:05:47
RAIADROGASIL ON	17.16	17.50	17.01	-1.10%	5M	aa.aa	21:05:53
Energisa	47.96	48.13	47.22	+0.69%	1.6M	aa.aa	21:05:38
Celulose Irani	7.89	7.91	7.78	+0.90%	394.2K	aa.aa	21:04:00
Casas Bahia ON	1.13	1.18	1.12	-0.88%	3.7M	aa.aa	21:05:00
Movida Participacoes	9.57	9.77	9.53	-1.24%	2.18M	aa.aa	21:05:52
Vibra Energia	29.92	30.13	29.56	+0.77%	2.26M	aa.aa	21:05:00
Grupo Vamos	2.88	2.91	2.82	0.00%	7.21M	aa.aa	21:05:00
C A Modas SA	11.02	11.12	10.83	0.00%	4.27M	aa.aa	21:05:58
Brasileira De Dist	2.31	2.41	2.26	+1.75%	2.81M	aa.aa	21:05:31
LWSA ON	4.13	4.20	4.10	-0.96%	1.99M	aa.aa	21:05:54
Rede D’Or	34.71	34.92	34.40	-0.09%	2.69M	aa.aa	21:05:53
Sendas Distribuidora	9.06	9.08	8.83	+1.93%	6.09M	aa.aa	21:05:58
Caixa Seguridade Participacoes	19.75	19.82	19.50	+0.46%	2.2M	aa.aa	21:05:50
Tres Tentos Agroindustrial	15.12	15.33	14.98	-0.33%	496.8K	aa.aa	21:05:55
Raizen	0.41	0.42	0.40	-2.44%	4.98M	aa.aa	21:05:33
Iguatemi Unit	25.40	25.66	25.28	-1.21%	1.42M	aa.aa	21:05:38
Auren ON	11.63	11.80	11.48	+0.69%	1.59M	aa.aa	21:05:38
Localiza Rent a Car Prf	40.80	41.11	40.67	-0.44%	18.2K	aa.aa	21:05:32
Cyrela Brazil Realty Prf	21.40	21.84	21.38	-1.88%	59.4K	aa.aa	21:05:51

FTSE 100

10,484.22

-23.80

-0.23%

DAX

24,626.89

-44.33

-0.18%

Euro Stoxx 50

6,234.65

+13.10

+0.21%

S&P 500

7,440.27

+86.25

+1.17%

Nikkei 225

69,468.11

+107.23

+0.15%

Dow Jones

52,182.08

+305.97

+0.59%

FTSE 100 Futures

10,546.00

-5.5

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	511.00	-0.72%	41.25M
Barclays	505.30	-1.06%	33.20M
HSBC	1,423.80	+0.08%	23.30M
Rolls-Royce Holdings	1,412.12	+0.42%	17.67M
GSK plc	1,979.50	-0.18%	9.72M
Shell	2,900.5	+0.09%	8.18M
AstraZeneca	14,298.0	-0.14%	1.84M

Name	Last	Chg. %	Vol.
Rapid Nutrition	6.0700	+100,000.00%	28.00
Energous Co	23.53	+1,317.47%	375.00
Telecom Italia	7.987	+917.45%	364.01K
CapForce	6.02	+772.46%	3.00
Nobia AB	13.50	+645.86%	3.89K
Inseego	9.65	+543.33%	84.00
National Bank of Greece	15.230	+448.43%	20.22K

Name	Last	Chg. %	Vol.
Booking	184.6	-96.23%	13.12K
MindMaze Therapeutics Holding	0.22	-92.17%	65.14K
iQIYI	1.01	-92.05%	40.91K
Marley Spoon	0.04	-89.19%	24.87K
Inovio	1.12	-78.86%	4.43K
Soltec Power	0.88	-71.61%	4.10K
Kinnevik B	51.56	-69.24%	116.21K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,412.12	+0.42%	17.67M
Filtronic	250.00	+8.70%	5.06M
EasyJet	582.00	-0.17%	4.76M
Lloyds Banking	108.80	-0.37%	106.14M
HSBC	1,423.80	+0.08%	23.30M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaa	472.70	+35.78%	641.83
Aaaaaa A Aaaa Aaaa	472.70	+35.78%	641.83
Aaaaaaaa Aa	287.90	+33.59%	384.61
Aaaaaa Aaaa	1,979.50	+27.82%	2,530.20
Aaaaaaaa	108.80	+26.46%	137.59
Aaa Aaa Aaa Aaa	108.80	+26.46%	137.59
Aaaaaa	1,566.5	+25.60%	1,967.5

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaa	472.70	+35.78%	641.83
Aaaaaa A Aaaa Aaaa	472.70	+35.78%	641.83
Aaaaaaaa Aa	287.90	+33.59%	384.61
Aaaaaa Aaaa	1,979.50	+27.82%	2,530.20
Aaaaaaaa	108.80	+26.46%	137.59
Aaa Aaa Aaa Aaa	108.80	+26.46%	137.59
Aaaaaa	1,566.5	+25.60%	1,967.5

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1132.9%

FTSE 100

+60.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+393.4%

FTSE 100

+60.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

UK Energy & Materials

+327.1%

FTSE 100

+60.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1205.4%

S&P 500

+415.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaa aaa

Unlock Strategy

Dominate the Dow

+842.6%

Dow Jones Industrial Average

+295.9%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3537.2%

S&P 500

+415.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+973.4%

S&P Midcap 400

+274.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1331.9%

S&P 500 Pure Value

+236.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+472.2%

S&P 500 Pure Value

+172.4%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+559.4%

S&P/BMV IPC

+55.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+967.3%

Bovespa

+246.5%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Italian Market Elite

+976.0%

FTSE Italia All Share

+167.6%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+477.9%

DAX

+151.6%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+629.4%

Tadawul All Share

+28.3%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Korean Market Leaders

+720.1%

KOSPI

+311.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Carbon Efficient (ICO2) Live

Carbon Efficient Constituents List

ABC BRASIL PN

Allos ON

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BANRISUL PNB

B3 SA Brasil Bolsa Balcao

Motiva Infraestrutura de Mobilidade

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

COSAN ON

CYRELA REALT ON

ECORODOVIAS ON

EMBRAER ON

YDUQS Participacoes

FLEURY ON

Hypera

ITAUUNIBANCO ON

ITAUUNIBANCOPN EB N1

JHSF PART ON

Simpar ON

LOJAS RENNER ON

M.DIASBRANCO ON

MAGAZ LUIZA ON

MILLS ON

Marfrig Global Food

IOCHP-MAXION ON

NATURA ON

PORTO SEGURO ON

LOCALIZA ON

SANTANDER BR UNT

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

ISA Energia PN

TELEF BRASIL ON

WEG ON

RAIADROGASIL ON

Energisa

Celulose Irani

Casas Bahia ON

Movida Participacoes

Vibra Energia

Grupo Vamos

C A Modas SA

Brasileira De Dist

LWSA ON

Rede D’Or

Sendas Distribuidora

Caixa Seguridade Participacoes

Tres Tentos Agroindustrial

Raizen

Iguatemi Unit

Auren ON

Localiza Rent a Car Prf

Cyrela Brazil Realty Prf

Trending Stocks