Carbon Efficient (ICO2) Live

Currency in BRL

3,561.79

+39.71(+1.13%)

Closed·20:54:59

Day's Range

3,520.74

3,574.25

52 wk Range

2,220.11

3,578.18

Carbon Efficient Constituents List

Real-time streaming quotes of the Carbon Efficient Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Carbon Efficient Index.

						Upside
ABC BRASIL PN	27.42	27.42	26.85	+1.74%	637.9K	aa.aa	20:54:59
Allos ON	31.64	31.64	30.73	+2.30%	4.59M	aa.aa	20:54:59
AMBEV S/A ON	16.17	16.28	16.05	+0.25%	23.24M	aa.aa	20:54:59
Azzas 2154 ON	25.42	25.49	24.74	+2.75%	2.93M	aa.aa	20:54:59
BRASIL ON	26.46	26.59	25.56	+2.48%	32.85M	aa.aa	20:54:59
BRADESCO ON	18.36	18.52	18.03	+1.83%	5.38M	aa.aa	20:54:59
BRADESCO PN EJ N1	21.33	21.50	20.80	+2.01%	42.69M	aa.aa	20:54:59
MINERVA ON	5.66	5.73	5.58	+0.89%	10.07M	aa.aa	20:54:59
BANRISUL PNB	18.90	18.90	18.25	+2.27%	1.22M	aa.aa	20:54:59
B3 SA Brasil Bolsa Balcao	17.75	17.95	17.49	+0.80%	33.38M	aa.aa	20:54:59
Motiva Infraestrutura de Mobilidade	16.20	16.34	15.76	0.00%	48.67M	aa.aa	20:54:59
Energy of Minas Gerais Prf	11.87	11.87	11.63	+1.80%	7.99M	aa.aa	20:54:59
CPFL ENERGIAON NM	50.02	50.02	49.23	+0.91%	1.48M	aa.aa	20:54:59
COPEL ON	14.28	14.37	13.96	+1.42%	27.09M	aa.aa	20:54:59
COSAN ON	6.40	6.49	6.33	+1.59%	24.09M	aa.aa	20:54:59
CYRELA REALT ON	31.68	31.76	31.21	+0.51%	3.31M	aa.aa	20:54:59
ECORODOVIAS ON	10.73	10.78	10.44	+2.68%	4.67M	aa.aa	20:54:59
EMBRAER ON	94.63	94.84	92.98	+0.32%	2.5M	aa.aa	20:54:59
YDUQS Participacoes	13.32	13.59	13.05	+2.62%	2.96M	aa.aa	20:54:59
FLEURY ON	17.95	17.97	17.55	+1.13%	1.44M	aa.aa	20:54:59
Hypera	23.74	23.82	23.20	+2.02%	1.96M	aa.aa	20:54:59
ITAUUNIBANCO ON	45.34	45.66	44.70	+0.98%	1.06M	aa.aa	20:54:59
ITAUUNIBANCOPN EB N1	48.55	49.17	47.93	+1.17%	32.03M	aa.aa	20:54:59
JHSF PART ON	9.94	9.94	9.64	+3.01%	2.69M	aa.aa	20:54:59
Simpar ON	13.61	13.61	12.92	+3.50%	2.06M	aa.aa	20:54:59
LOJAS RENNER ON	15.59	15.70	15.42	+0.58%	16.95M	aa.aa	20:54:59
M.DIASBRANCO ON	25.43	25.44	24.96	+1.76%	332.4K	aa.aa	20:54:59
MAGAZ LUIZA ON	10.58	10.83	10.25	+2.92%	15.97M	aa.aa	20:54:59
MILLS ON	15.18	15.24	14.92	+0.20%	2.58M	aa.aa	20:54:59
Marfrig Global Food	18.76	18.94	18.57	+1.24%	4.8M	aa.aa	20:54:59
IOCHP-MAXION ON	10.51	10.60	10.41	-0.28%	1.12M	aa.aa	20:54:59
NATURA ON	9.35	9.51	9.27	+0.75%	4.88M	aa.aa	20:54:59
PORTO SEGURO ON	51.92	52.24	51.22	+1.35%	1.17M	aa.aa	20:54:59
LOCALIZA ON	52.43	52.43	51.10	+2.20%	3.66M	aa.aa	20:54:59
SANTANDER BR UNT	35.59	35.82	34.64	+1.28%	2.01M	aa.aa	20:54:59
ENGIE BRASILON NM	33.72	33.72	33.06	+1.35%	1.28M	aa.aa	20:54:59
TIM PART S/A ON	27.02	27.28	26.92	+0.11%	5.29M	aa.aa	20:54:59
TOTVS ON	38.95	39.06	38.24	+1.43%	4.59M	aa.aa	20:54:59
ISA Energia PN	29.71	29.71	29.33	+0.88%	1.57M	aa.aa	20:54:59
TELEF BRASIL ON	40.89	41.41	40.62	+0.76%	2.98M	aa.aa	20:54:59
WEG ON	51.37	54.00	50.85	-3.78%	11.68M	aa.aa	20:54:59
RAIADROGASIL ON	26.41	27.03	25.73	+1.89%	6.71M	aa.aa	20:54:59
Energisa	52.47	52.80	51.43	+2.20%	2.31M	aa.aa	20:54:59
Celulose Irani	9.50	9.54	9.33	+2.26%	684.4K	aa.aa	20:54:59
Casas Bahia ON	3.01	3.04	2.97	+1.01%	3.29M	aa.aa	20:54:59
Movida Participacoes	13.37	13.40	12.89	+2.14%	4.49M	aa.aa	20:54:59
Vibra Energia	31.57	31.80	31.27	+0.22%	6.4M	aa.aa	20:54:59
NEOENERGIA	32.75	32.76	32.71	+0.03%	584.5K	aa.aa	20:54:59
Grupo Vamos	4.49	4.49	4.37	+2.28%	8.81M	aa.aa	20:54:59
C A Modas SA	13.29	13.30	12.91	+2.47%	7.22M	aa.aa	20:54:59
Brasileira De Dist	3.03	3.38	2.94	-9.82%	33.21M	aa.aa	20:54:59
LWSA ON	3.61	3.66	3.56	-0.55%	4.06M	aa.aa	20:54:59
Rede D’Or	44.64	44.64	42.58	+4.23%	4.71M	aa.aa	20:54:59
Sendas Distribuidora	9.46	9.72	9.30	-1.87%	13.23M	aa.aa	20:54:59
Caixa Seguridade Participacoes	17.80	17.99	17.62	+0.62%	4.08M	aa.aa	20:54:59
Tres Tentos Agroindustrial	16.63	16.63	15.96	+4.20%	1M	aa.aa	20:54:59
Raizen	0.62	0.67	0.61	-7.46%	72.6M	aa.aa	20:54:59
Iguatemi Unit	29.08	29.38	28.51	+1.43%	1.9M	aa.aa	20:54:59
Auren ON	11.77	11.82	11.53	+1.29%	2.21M	aa.aa	20:54:59
Localiza Rent a Car Prf	50.82	51.02	49.67	+1.93%	75.8K	aa.aa	20:54:59
Cyrela Brazil Realty Prf	30.16	30.16	29.65	+1.04%	355.4K	aa.aa	20:54:59

FTSE 100

10,627.04

-59.14

-0.55%

DAX

25,043.57

-234.64

-0.93%

Euro Stoxx 50

6,054.45

-48.92

-0.80%

S&P 500

6,861.90

-19.41

-0.28%

Nikkei 225

57,467.83

+323.99

+0.57%

Dow Jones

49,395.16

-267.50

-0.54%

FTSE 100 Futures

10,651.90

+0.7

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	102.00	-2.49%	407.00M
Barclays	467.95	-3.72%	83.18M
Rolls-Royce Holdings	1,324.00	-0.04%	49.43M
Shell	2,944.0	+0.51%	22.37M
Relx	2,293.00	+2.64%	13.58M
Unilever	5,320.0	-0.15%	8.10M
AstraZeneca	15,290.0	-1.62%	1.97M

Name	Last	Chg. %	Vol.
Inseego	10.15	+576.67%	43.00
Energous Co	10.80	+550.60%	223.00
Idex ASA	5.4100	+482.97%	1.49K
National Bank of Greece	14.430	+419.63%	50.00
Palatin Tech	20.00	+387.80%	10.00
OTP Bank	39,920.0	+217.08%	20.00
Kitron	105.55	+158.38%	149.97K

Name	Last	Chg. %	Vol.
Kala Pharma	0.39	-94.33%	6.09K
iQIYI	1.77	-86.06%	11.67K
Soltec Power	0.55	-82.26%	20.00
Five9	16.6400	-73.52%	985.00
Corbus Pharmaceuticals Holding	7.43	-70.29%	1.31K
Inovio	1.67	-68.19%	7.90K
REC Silicon	0.41	-65.25%	114.00

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,324.00	-0.04%	49.43M
Rio Tinto PLC	7,118.0	-3.67%	2.87M
Relx	2,293.00	+2.64%	13.58M
Barclays	467.95	-3.72%	83.18M
BP	479.00	+2.02%	50.99M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaa Aa Aa	1,640.00	+39.45%	2,286.98
Aaaaaaa	1,640.00	+39.45%	2,286.98
Aaaaaa Aaaaaa Aaaaaa	2,118.0	+36.20%	2,884.7
A Aaaa	2,118.0	+36.20%	2,884.7
Aaaaaaaaa A	479.00	+34.83%	645.84
Aa A Aaaaaa	479.00	+34.83%	645.84
Aa Aaaaaa	2,226.00	+33.86%	2,979.72

Name	Last	Upside	Fair Value
Aaaa Aaaaaaa Aa Aa	1,640.00	+39.45%	2,286.98
Aaaaaaa	1,640.00	+39.45%	2,286.98
Aaaaaa Aaaaaa Aaaaaa	2,118.0	+36.20%	2,884.7
A Aaaa	2,118.0	+36.20%	2,884.7
Aaaaaaaaa A	479.00	+34.83%	645.84
Aa A Aaaaaa	479.00	+34.83%	645.84
Aa Aaaaaa	2,226.00	+33.86%	2,979.72

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1070.5%

FTSE 100

+61.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+370.2%

FTSE 100

+61.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+353.9%

FTSE 100

+61.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1108.2%

S&P 500

+382.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+811.1%

Dow Jones Industrial Average

+279.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3104.0%

S&P 500

+382.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+845.5%

S&P Midcap 400

+251.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1303.2%

S&P 500 Pure Value

+229.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+451.7%

S&P 500 Pure Value

+166.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+579.8%

S&P/BMV IPC

+64.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1012.4%

Bovespa

+272.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+880.3%

FTSE Italia All Share

+140.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+462.3%

DAX

+155.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+599.9%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+670.1%

KOSPI

+178.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Carbon Efficient (ICO2) Live

Carbon Efficient Constituents List

ABC BRASIL PN

Allos ON

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BANRISUL PNB

B3 SA Brasil Bolsa Balcao

Motiva Infraestrutura de Mobilidade

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

COSAN ON

CYRELA REALT ON

ECORODOVIAS ON

EMBRAER ON

YDUQS Participacoes

FLEURY ON

Hypera

ITAUUNIBANCO ON

ITAUUNIBANCOPN EB N1

JHSF PART ON

Simpar ON

LOJAS RENNER ON

M.DIASBRANCO ON

MAGAZ LUIZA ON

MILLS ON

Marfrig Global Food

IOCHP-MAXION ON

NATURA ON

PORTO SEGURO ON

LOCALIZA ON

SANTANDER BR UNT

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

ISA Energia PN

TELEF BRASIL ON

WEG ON

RAIADROGASIL ON

Energisa

Celulose Irani

Casas Bahia ON

Movida Participacoes

Vibra Energia

NEOENERGIA

Grupo Vamos

C A Modas SA

Brasileira De Dist

LWSA ON

Rede D’Or

Sendas Distribuidora

Caixa Seguridade Participacoes

Tres Tentos Agroindustrial

Raizen

Iguatemi Unit

Auren ON

Localiza Rent a Car Prf

Cyrela Brazil Realty Prf

Trending Stocks