Carbon Efficient (ICO2) Live

Currency in BRL

3,416.54

+0.59(+0.02%)

Delayed Data·15:03:30

Day's Range

3,404.66

3,474.34

52 wk Range

2,689.71

3,662.61

Carbon Efficient Constituents List

Explore the full list of Carbon Efficient index companies and constituents with real-time streaming quotes. The table shows every Carbon Efficient component stock alongside its latest price, daily high, low and change. Use this Carbon Efficient stocks list to monitor how individual shares are contributing to overall ICO2 index performance and identify the biggest movers among the constituents.

						Upside
Banco ABC Brasil Pref	25.65	26.23	25.59	+0.16%	193.4K	aa.aa	15:02:28
Allos ON	30.08	30.26	29.99	+1.18%	407.5K	aa.aa	14:26:36
AMBEV S/A ON	15.61	15.68	15.55	+1.23%	793.6K	aa.aa	14:26:21
Azzas 2154	18.89	19.16	18.65	+1.56%	482K	aa.aa	14:45:09
BRASIL ON	23.16	23.67	23.15	+0.61%	6.96M	aa.aa	14:41:48
BRADESCO ON	16.19	16.70	16.16	-0.59%	1.54M	aa.aa	14:45:07
Banco Bradesco Pref	18.41	18.96	18.37	-0.78%	7.36M	aa.aa	14:45:07
Minerva SA	3.86	3.95	3.85	-1.03%	3.73M	aa.aa	15:03:39
Banco do Estado do Rio Grande do Sul Pref Class B	15.62	15.81	15.55	+2.43%	300.5K	aa.aa	14:45:22
B3 SA Brasil Bolsa Balcao	18.56	19.02	18.49	+0.27%	8.35M	aa.aa	14:45:27
Motiva Infraestrutura de Mobilidade	17.11	17.48	17.05	+0.35%	2.25M	aa.aa	15:03:34
Cia Energetica de Minas Gerais Pref	11.14	11.37	11.13	-0.18%	4.64M	aa.aa	15:01:46
CPFL Energia	47.22	47.80	47.09	+1.31%	252.8K	aa.aa	15:03:40
Copel	16.14	16.49	16.10	+0.31%	1.85M	aa.aa	15:03:31
Cosan SA	3.96	4.07	3.93	-1.00%	4.62M	aa.aa	14:45:10
Cyrela Braz Rl	27.17	27.90	27.12	-0.29%	954.8K	aa.aa	14:54:54
Ecorod Infrt	9.19	9.57	9.13	-0.86%	6.23M	aa.aa	15:03:38
EMBRAER ON	95.93	99.74	95.72	-1.13%	2.37M	aa.aa	15:03:45
YDUQS Participacoes	11.05	11.29	11.01	+0.36%	561.1K	aa.aa	15:03:49
Fleury	23.36	23.95	23.30	-1.64%	5.39M	aa.aa	14:45:24
Hypera	25.14	25.34	25.07	+1.82%	28.6K	aa.aa	14:10:01
ITAUUNIBANCO ON	49.11	49.22	48.73	+1.97%	137.8K	aa.aa	14:10:51
Itau Unibanco Holding Pref	44.15	44.63	43.41	0.00%	0	aa.aa	01/10
JHSF Participacoes	11.68	12.03	11.61	-0.43%	919.8K	aa.aa	15:03:46
Simpar ON	10.68	10.68	10.17	+6.16%	2.08M	aa.aa	15:03:43
Lojas Renner	11.51	11.79	11.45	+0.88%	7.19M	aa.aa	14:48:11
M Dias Branco	16.84	16.90	16.70	+1.45%	154.7K	aa.aa	15:03:25
Magazine Luiza	7.44	7.81	7.41	-1.72%	10.69M	aa.aa	14:53:29
Mills Locacao	15.99	16.12	15.99	0.00%	148.9K	aa.aa	15:02:57
Marfrig Gl Foods	17.02	17.21	16.90	+0.71%	412.4K	aa.aa	15:03:33
Iochpe Maxion	9.23	9.33	9.17	+0.76%	172.7K	aa.aa	15:03:30
Natura Cosmeticos	6.96	6.97	6.86	+3.11%	1.6M	aa.aa	14:45:02
Porto Seguro On	48.48	48.82	48.21	+1.34%	268.5K	aa.aa	15:03:45
Localiza On	40.78	41.29	40.41	+1.87%	865.7K	aa.aa	14:45:20
SANTANDER BR UNT	27.64	27.89	27.34	-0.93%	896.7K	aa.aa	15:03:34
ENGIE Brasil Energia	29.87	30.41	29.83	+1.22%	368.1K	aa.aa	15:03:36
Tim BR	18.27	18.59	18.13	+0.27%	676K	aa.aa	15:03:57
Totvs	34.20	35.71	33.92	-1.10%	689.6K	aa.aa	15:03:49
Isa Energia Brasil Pref	28.15	28.39	28.08	+1.70%	2.72M	aa.aa	14:23:16
TELEF BRASIL ON	29.51	30.35	29.40	-0.24%	819K	aa.aa	15:03:43
WEG ON	50.21	50.57	50.12	+1.31%	1.02M	aa.aa	15:03:43
Raia Drogasil	19.05	19.37	18.81	+1.71%	8.15M	aa.aa	15:03:51
Energisa	54.43	54.90	53.85	+2.31%	55.3K	aa.aa	14:18:19
Irani Papel	7.89	7.89	7.69	+1.94%	185.4K	aa.aa	15:03:48
Casas Bahia	1.33	1.46	1.31	+0.76%	8.58M	aa.aa	15:03:40
Movida Participacoes	10.26	10.37	10.00	+1.58%	17.5M	aa.aa	15:03:50
Vibra Energia	37.49	38.33	37.38	-1.24%	4.74M	aa.aa	14:48:14
Vamos Locacao	4.63	4.65	4.48	+2.89%	9.8M	aa.aa	14:45:27
C A Modas SA	9.92	10.28	9.86	-0.10%	2.67M	aa.aa	15:03:45
P Acucar-CBD	3.18	3.30	3.17	-3.64%	892.1K	aa.aa	14:45:00
Lwsa	4.05	4.08	4.01	+1.25%	382.3K	aa.aa	15:03:32
Rede D’Or	38.64	39.23	38.37	+0.49%	623.5K	aa.aa	15:03:51
Sendas Distribuidora	11.13	11.52	11.04	-0.27%	2.29M	aa.aa	15:03:45
Caixa Seguridade Participacoes	19.96	20.21	19.84	+0.30%	1.24M	aa.aa	15:03:52
Tres Tentos Agroindustrial	10.43	10.56	10.39	+0.10%	239.7K	aa.aa	15:03:32
Raizen Prf	0.33	0.34	0.32	+3.13%	4.34M	aa.aa	14:44:53
Iguatemi Unit	27.86	27.94	26.85	+1.94%	172.7K	aa.aa	14:21:09
Auren Energia	13.19	13.47	13.12	+0.08%	417.4K	aa.aa	15:03:45
Localiza Rent A Car Prf	39.59	40.49	39.46	+0.35%	1.49M	aa.aa	15:03:38
Cyrela Brazil Realty Empreend e Part Prf	26.03	26.25	25.89	+0.54%	23.9K	aa.aa	14:24:44

FTSE 100

10,489.92

+61.65

+0.59%

DAX

25,283.75

+344.40

+1.38%

Euro Stoxx 50

6,251.35

+75.90

+1.23%

S&P 500

7,747.97

+81.52

+1.06%

Nikkei 225

68,309.46

-647.26

-0.94%

Dow Jones

51,242.85

+316.29

+0.62%

FTSE 100 Futures

10,542.00

+58.0

+0.55%

Market Movers

Name	Last	Chg. %	Vol.
Shell	3,594.5	+0.15%	5.50M
HSBC	1,437.20	+0.01%	11.26M
DCC	6,440.0	+0.16%	2.15M
AstraZeneca	11,918.0	-0.95%	939.15K
Glencore	564.80	+3.58%	18.94M
BP	553.90	-0.57%	18.10M
Standard Chartered	2,178.00	-1.80%	4.33M

Name	Last	Chg. %	Vol.
National Bank of Greece	16.970	+511.09%	400.00
Trane Technologies	460.03	+421.75%	70.00
Investor B	404.80	+113.86%	70.45K
CompuGroup Medical	29.45	+81.57%	224.00
Mandatum Oyj	6.05	+55.13%	48.28K
BW LPG	240.00	+52.57%	13.52K
Piraeus Bank	10.460	+50.50%	150.00

Name	Last	Chg. %	Vol.
Wirecard	0.0126	-98.16%	3.05K
GAM Holding	0.0716	-82.86%	14.00K
Barco	7.275	-68.22%	375.00
Aryzta	37.25	-55.34%	973.00
Stellantis NV	3.95	-51.77%	16.41M
SIG Group	13.46	-45.28%	4.66K
Campari	6.05	-40.22%	522.77K

Trending Stocks

Name	Last	Chg. %	Vol.
Lloyds Banking	103.13	+1.01%	76.32M
Barclays	443.15	+0.96%	14.68M
HSBC	1,437.20	+0.01%	11.26M
NatWest Group	660.00	+1.32%	11.60M
Rolls-Royce Holdings	1,486.80	+1.01%	4.65M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaa	416.50	+42.92%	598.27
Aaaaaaaaaaaaaaa	416.50	+42.92%	598.27
Aaa Aaa A Aaa Aaaa	299.90	+42.21%	425.63
Aaaaaa	299.90	+42.21%	425.63
A Aaaa Aaa Aaaaaa	2,491.0	+41.83%	3,487.7
Aaaaaaaaaaaaaaaaaa	2,491.0	+41.83%	3,487.7
Aaaaaa	988.00	+39.55%	1,374.52

Name	Last	Upside	Fair Value
Aaaaa Aaaa	416.50	+42.92%	598.27
Aaaaaaaaaaaaaaa	416.50	+42.92%	598.27
Aaa Aaa A Aaa Aaaa	299.90	+42.21%	425.63
Aaaaaa	299.90	+42.21%	425.63
A Aaaa Aaa Aaaaaa	2,491.0	+41.83%	3,487.7
Aaaaaaaaaaaaaaaaaa	2,491.0	+41.83%	3,487.7
Aaaaaa	988.00	+39.55%	1,374.52

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1188.1%

FTSE 100

+58.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

UK Mid-Cap Movers

+405.6%

FTSE 100

+58.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

UK Energy & Materials

+377.7%

FTSE 100

+58.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1299.2%

S&P 500

+437.5%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+915.3%

Dow Jones Industrial Average

+288.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Tech Titans

+3498.6%

S&P 500

+437.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1050.3%

S&P Midcap 400

+256.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1372.5%

S&P 500 Pure Value

+236.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+469.5%

S&P 500 Pure Value

+171.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+564.4%

S&P/BMV IPC

+47.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1071.9%

Bovespa

+274.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+986.4%

FTSE Italia All Share

+162.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+492.7%

DAX

+154.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

TASI Superstars

+618.1%

Tadawul All Share

+23.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Korean Market Leaders

+821.1%

KOSPI

+241.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Carbon Efficient (ICO2) Live

Carbon Efficient Constituents List

Banco ABC Brasil Pref

Allos ON

AMBEV S/A ON

Azzas 2154

BRASIL ON

BRADESCO ON

Banco Bradesco Pref

Minerva SA

Banco do Estado do Rio Grande do Sul Pref Class B

B3 SA Brasil Bolsa Balcao

Motiva Infraestrutura de Mobilidade

Cia Energetica de Minas Gerais Pref

CPFL Energia

Copel

Cosan SA

Cyrela Braz Rl

Ecorod Infrt

EMBRAER ON

YDUQS Participacoes

Fleury

Hypera

ITAUUNIBANCO ON

Itau Unibanco Holding Pref

JHSF Participacoes

Simpar ON

Lojas Renner

M Dias Branco

Magazine Luiza

Mills Locacao

Marfrig Gl Foods

Iochpe Maxion

Natura Cosmeticos

Porto Seguro On

Localiza On

SANTANDER BR UNT

ENGIE Brasil Energia

Tim BR

Totvs

Isa Energia Brasil Pref

TELEF BRASIL ON

WEG ON

Raia Drogasil

Energisa

Irani Papel

Casas Bahia

Movida Participacoes

Vibra Energia

Vamos Locacao

C A Modas SA

P Acucar-CBD

Lwsa

Rede D’Or

Sendas Distribuidora

Caixa Seguridade Participacoes

Tres Tentos Agroindustrial

Raizen Prf

Iguatemi Unit

Auren Energia

Localiza Rent A Car Prf

Cyrela Brazil Realty Empreend e Part Prf

Trending Stocks