Carbon Efficient (ICO2) Live

Currency in BRL

3,113.08

-9.40(-0.30%)

Closed·21/07

Day's Range

3,082.54

3,122.61

52 wk Range

2,567.78

3,662.61

Carbon Efficient Constituents List

Real-time streaming quotes of the Carbon Efficient Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Carbon Efficient Index.

						Upside
ABC BRASIL PN	23.54	23.71	23.48	-0.04%	521.9K	aa.aa	21/07
Allos ON	27.10	27.34	26.80	-0.73%	3.39M	aa.aa	21/07
AMBEV S/A ON	15.80	15.90	15.74	+0.06%	19.62M	aa.aa	21/07
Azzas 2154 ON	17.48	18.27	17.30	-3.80%	1.74M	aa.aa	21/07
BRASIL ON	20.88	20.88	20.08	+3.52%	25.24M	aa.aa	21/07
BRADESCO ON	16.15	16.20	15.98	+0.62%	3.02M	aa.aa	21/07
BRADESCO PN EJ N1	18.55	18.64	18.35	+0.76%	19.38M	aa.aa	21/07
MINERVA ON	3.52	3.62	3.52	-1.68%	4.01M	aa.aa	21/07
BANRISUL PNB	14.25	14.25	14.01	+1.64%	954.8K	aa.aa	21/07
B3 SA Brasil Bolsa Balcao	15.17	15.32	14.95	-0.59%	29.23M	aa.aa	21/07
Motiva Infraestrutura de Mobilidade	14.46	14.54	14.27	-0.69%	4.98M	aa.aa	21/07
Energy of Minas Gerais Prf	11.02	11.08	10.92	0.00%	8.89M	aa.aa	21/07
CPFL ENERGIAON NM	46.40	46.75	46.01	+0.17%	948K	aa.aa	21/07
COPEL ON	14.51	14.96	14.51	-2.68%	9.97M	aa.aa	21/07
COSAN ON	3.78	3.82	3.69	-1.05%	12.99M	aa.aa	21/07
CYRELA REALT ON	21.18	21.32	20.83	+0.24%	5.43M	aa.aa	21/07
ECORODOVIAS ON	6.80	6.95	6.72	-2.02%	5.8M	aa.aa	21/07
EMBRAER ON	82.65	84.25	81.95	-0.77%	3.36M	aa.aa	21/07
YDUQS Participacoes	7.83	8.20	7.77	-4.16%	6.9M	aa.aa	21/07
FLEURY ON	16.55	16.59	16.33	-0.06%	1.79M	aa.aa	21/07
Hypera	20.24	21.42	19.98	-5.51%	6.1M	aa.aa	21/07
ITAUUNIBANCO ON	45.12	45.34	44.83	+0.18%	1.7M	aa.aa	21/07
ITAUUNIBANCOPN EB N1	42.53	42.58	42.18	+0.54%	9.82M	aa.aa	21/07
JHSF PART ON	11.03	11.10	10.70	+2.60%	3.36M	aa.aa	21/07
Simpar ON	7.25	7.59	7.24	-3.97%	2.39M	aa.aa	21/07
LOJAS RENNER ON	13.28	13.41	13.12	-0.30%	8.62M	aa.aa	21/07
M.DIASBRANCO ON	17.52	17.76	17.37	-0.17%	1.1M	aa.aa	21/07
MAGAZ LUIZA ON	4.82	4.96	4.78	-0.82%	14.24M	aa.aa	21/07
MILLS ON	15.35	15.38	15.28	+0.33%	894.1K	aa.aa	21/07
Marfrig Global Food	15.11	15.27	14.49	+4.06%	9.23M	aa.aa	21/07
IOCHP-MAXION ON	9.35	9.42	9.26	+0.11%	486K	aa.aa	21/07
NATURA ON	8.71	8.79	8.58	+0.93%	5.49M	aa.aa	21/07
PORTO SEGURO ON	53.48	54.19	52.85	-1.33%	1.38M	aa.aa	21/07
LOCALIZA ON	36.55	37.51	36.52	-2.51%	7.5M	aa.aa	21/07
SANTANDER BR UNT	27.21	27.54	26.97	+0.74%	7.01M	aa.aa	21/07
ENGIE BRASILON NM	30.34	30.45	29.85	+0.23%	3.4M	aa.aa	21/07
TIM PART S/A ON	22.67	22.67	22.34	+0.31%	3.16M	aa.aa	21/07
TOTVS ON	28.57	28.77	28.06	-0.90%	3.84M	aa.aa	21/07
ISA Energia PN	28.43	28.43	27.88	+1.14%	2.69M	aa.aa	21/07
TELEF BRASIL ON	35.80	35.82	35.36	+0.36%	2.61M	aa.aa	21/07
WEG ON	42.47	43.34	42.46	-1.53%	8.93M	aa.aa	21/07
RAIADROGASIL ON	18.13	18.75	18.08	-3.00%	13.56M	aa.aa	21/07
Energisa	49.02	49.60	48.65	-0.95%	2.04M	aa.aa	21/07
Irani Papel	7.92	7.99	7.83	-1.25%	529.4K	aa.aa	21/07
Casas Bahia ON	0.91	1.02	0.91	-9.90%	11.9M	aa.aa	21/07
Movida Participacoes	8.00	8.64	8.00	-7.08%	7.93M	aa.aa	21/07
Vibra Energia	33.95	34.09	32.99	-0.47%	10.38M	aa.aa	21/07
Grupo Vamos	3.09	3.14	3.06	0.00%	6.85M	aa.aa	21/07
C A Modas SA	9.31	9.75	9.27	-2.72%	8.69M	aa.aa	21/07
Brasileira De Dist	2.73	2.77	2.59	+5.00%	4.19M	aa.aa	21/07
LWSA ON	3.74	3.90	3.70	-3.86%	2.45M	aa.aa	21/07
Rede D’Or	33.92	35.42	33.20	-4.32%	10.53M	aa.aa	21/07
Sendas Distribuidora	8.25	8.26	8.08	+1.35%	6.06M	aa.aa	21/07
Caixa Seguridade Participacoes	22.33	22.34	22.08	+0.22%	2.49M	aa.aa	21/07
Tres Tentos Agroindustrial	15.06	15.40	14.98	-1.57%	555.1K	aa.aa	21/07
Raizen	0.27	0.28	0.27	0.00%	5.08M	aa.aa	21/07
Iguatemi Unit	24.59	24.96	24.44	-1.05%	1.69M	aa.aa	21/07
Auren ON	11.21	11.36	11.20	-0.88%	2.65M	aa.aa	21/07
Localiza Rent a Car Prf	35.30	36.06	35.14	-2.65%	103.6K	aa.aa	21/07
Cyrela Brazil Realty Prf	19.87	20.03	19.70	+0.25%	144.6K	aa.aa	21/07

FTSE 100

10,585.91

+61.15

+0.58%

DAX

25,011.35

+164.66

+0.66%

Euro Stoxx 50

6,283.15

+55.75

+0.90%

S&P 500

7,509.21

+65.93

+0.89%

Nikkei 225

66,232.19

+2,091.07

+3.26%

Dow Jones

52,224.64

+385.38

+0.74%

FTSE 100 Futures

10,599.20

-3.3

-0.03%

Market Movers

Name	Last	Chg. %	Vol.
GSK plc	1,893.00	+0.58%	19.81M
Barclays	522.40	+1.95%	48.65M
Shell	3,254.0	+1.06%	7.22M
AstraZeneca	12,492.0	+0.90%	1.80M
HSBC	1,509.40	+1.93%	14.40M
Rio Tinto PLC	6,773.0	+2.19%	3.21M
London Stock Exchange	8,600.0	-2.76%	2.07M

Name	Last	Chg. %	Vol.
Mitie	210.00	+39.07%	55.81M
IQE	47.10	+30.47%	38.51M
Harvest Minerals Ltd	0.28	+22.22%	85.20M
ImmuPharma	4.50	+18.42%	2.71M
Celyad	0.28	+16.69%	3.00
Funding Circle	226.00	+16.37%	6.82M
Georgina Energy	6.40	+14.29%	7.81M

Name	Last	Chg. %	Vol.
CapForce	10.75	-46.25%	94.00
CPP Group	13.00	-38.10%	269.87K
GSTechnologies	0.4400	-13.73%	11.30M
Orcadian Energy	17.00	-12.82%	1.31M
Huddled	0.38	-11.76%	5.27M
Itaconix	149.500	-11.01%	108.87K
Jersey Oil and Gas	121.50	-10.66%	507.72K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,372.60	+1.08%	12.41M
Ocado	194.50	+9.76%	11.53M
HSBC	1,509.40	+1.93%	14.40M
Marks & Spencer	398.30	+4.84%	10.98M
Babcock International	1,080.50	+4.14%	5.16M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa Aaaaaaaaaaa	1,893.00	+57.13%	2,974.47
Aaaa Aaaaaaaaaa Aaaa	1,893.00	+57.13%	2,974.47
Aaaaaaaaaaaaaaaa A	293.90	+34.32%	394.77
A A Aaaa Aaa	293.90	+34.32%	394.77
Aaaaaaaa A	285.90	+33.33%	381.19
Aa Aaaaaaaaaaaaaa	285.90	+33.33%	381.19
Aaaaa Aaaaaaaa Aaa	4,938.0	+27.11%	6,276.7

Name	Last	Upside	Fair Value
Aaa Aa Aaaaaaaaaaa	1,893.00	+57.13%	2,974.47
Aaaa Aaaaaaaaaa Aaaa	1,893.00	+57.13%	2,974.47
Aaaaaaaaaaaaaaaa A	293.90	+34.32%	394.77
A A Aaaa Aaa	293.90	+34.32%	394.77
Aaaaaaaa A	285.90	+33.33%	381.19
Aa Aaaaaaaaaaaaaa	285.90	+33.33%	381.19
Aaaaa Aaaaaaaa Aaa	4,938.0	+27.11%	6,276.7

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1225.6%

FTSE 100

+61.2%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+412.6%

FTSE 100

+61.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

UK Energy & Materials

+346.9%

FTSE 100

+61.2%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1184.5%

S&P 500

+426.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+840.7%

Dow Jones Industrial Average

+298.5%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Tech Titans

+3346.5%

S&P 500

+426.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+988.5%

S&P Midcap 400

+267.0%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1346.0%

S&P 500 Pure Value

+243.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Best of Buffett

+496.4%

S&P 500 Pure Value

+177.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+568.1%

S&P/BMV IPC

+54.6%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+996.1%

Bovespa

+246.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1008.1%

FTSE Italia All Share

+172.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+487.0%

DAX

+155.1%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+621.0%

Tadawul All Share

+27.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+689.5%

KOSPI

+230.6%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Carbon Efficient (ICO2) Live

Carbon Efficient Constituents List

ABC BRASIL PN

Allos ON

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BANRISUL PNB

B3 SA Brasil Bolsa Balcao

Motiva Infraestrutura de Mobilidade

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

COSAN ON

CYRELA REALT ON

ECORODOVIAS ON

EMBRAER ON

YDUQS Participacoes

FLEURY ON

Hypera

ITAUUNIBANCO ON

ITAUUNIBANCOPN EB N1

JHSF PART ON

Simpar ON

LOJAS RENNER ON

M.DIASBRANCO ON

MAGAZ LUIZA ON

MILLS ON

Marfrig Global Food

IOCHP-MAXION ON

NATURA ON

PORTO SEGURO ON

LOCALIZA ON

SANTANDER BR UNT

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

ISA Energia PN

TELEF BRASIL ON

WEG ON

RAIADROGASIL ON

Energisa

Irani Papel

Casas Bahia ON

Movida Participacoes

Vibra Energia

Grupo Vamos

C A Modas SA

Brasileira De Dist

LWSA ON

Rede D’Or

Sendas Distribuidora

Caixa Seguridade Participacoes

Tres Tentos Agroindustrial

Raizen

Iguatemi Unit

Auren ON

Localiza Rent a Car Prf

Cyrela Brazil Realty Prf

Trending Stocks