Carbon Efficient (ICO2) Live

Currency in BRL

2,944.80

-14.99(-0.51%)

Closed·18/06

Day's Range

2,938.66

2,992.80

52 wk Range

2,567.78

3,662.61

Carbon Efficient Constituents List

Real-time streaming quotes of the Carbon Efficient Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Carbon Efficient Index.

						Upside
ABC BRASIL PN	24.17	24.47	24.09	+0.08%	460.4K	aa.aa	18/06
Allos ON	26.64	26.91	26.44	+0.64%	6.32M	aa.aa	18/06
AMBEV S/A ON	16.22	16.34	16.10	+0.19%	41.25M	aa.aa	18/06
Azzas 2154 ON	16.21	16.86	16.10	-2.35%	2.2M	aa.aa	18/06
BRASIL ON	19.53	19.70	19.30	+0.62%	23.8M	aa.aa	18/06
BRADESCO ON	15.27	15.53	15.22	-0.26%	3.81M	aa.aa	18/06
BRADESCO PN EJ N1	17.47	17.82	17.39	-0.46%	25.14M	aa.aa	18/06
MINERVA ON	3.71	3.84	3.70	-0.27%	13.41M	aa.aa	18/06
BANRISUL PNB	14.38	14.62	14.35	-0.21%	2.02M	aa.aa	18/06
B3 SA Brasil Bolsa Balcao	14.33	14.72	14.21	-1.92%	39.77M	aa.aa	18/06
Motiva Infraestrutura de Mobilidade	13.75	14.02	13.66	-0.58%	8M	aa.aa	18/06
Energy of Minas Gerais Prf	10.72	10.75	10.64	+0.75%	9.27M	aa.aa	18/06
CPFL ENERGIAON NM	44.01	44.30	43.27	+1.34%	1.85M	aa.aa	18/06
COPEL ON	14.78	14.78	14.30	+3.36%	55.07M	aa.aa	18/06
COSAN ON	3.40	3.55	3.38	-2.02%	32.5M	aa.aa	18/06
CYRELA REALT ON	21.15	21.42	20.66	+1.39%	7.57M	aa.aa	18/06
ECORODOVIAS ON	6.73	7.10	6.72	-3.99%	4.34M	aa.aa	18/06
EMBRAER ON	78.88	80.95	78.73	+0.18%	4.9M	aa.aa	18/06
YDUQS Participacoes	7.94	8.47	7.94	-5.02%	5.71M	aa.aa	18/06
FLEURY ON	14.83	15.04	14.71	+0.95%	1.67M	aa.aa	18/06
Hypera	20.10	20.38	19.88	-0.50%	1.99M	aa.aa	18/06
ITAUUNIBANCO ON	42.53	43.37	42.48	-1.07%	2.13M	aa.aa	18/06
ITAUUNIBANCOPN EB N1	40.49	41.38	40.46	-0.76%	20.02M	aa.aa	18/06
JHSF PART ON	10.47	10.90	10.38	-0.76%	7.38M	aa.aa	18/06
Simpar ON	7.40	7.75	7.33	-2.89%	3.67M	aa.aa	18/06
LOJAS RENNER ON	13.99	14.52	13.82	-3.18%	18.74M	aa.aa	18/06
M.DIASBRANCO ON	17.29	17.72	17.29	-1.65%	829K	aa.aa	18/06
MAGAZ LUIZA ON	4.50	4.80	4.47	-5.06%	30.53M	aa.aa	18/06
MILLS ON	15.30	15.37	15.21	+0.59%	709.5K	aa.aa	18/06
Marfrig Global Food	15.45	15.77	15.43	-0.32%	4.97M	aa.aa	18/06
IOCHP-MAXION ON	9.02	9.14	8.89	+0.33%	1.38M	aa.aa	18/06
NATURA ON	7.43	7.89	7.41	-5.11%	14.2M	aa.aa	18/06
PORTO SEGURO ON	52.48	52.74	51.38	+1.80%	1.8M	aa.aa	18/06
LOCALIZA ON	40.09	40.93	39.68	-1.11%	11.78M	aa.aa	18/06
SANTANDER BR UNT	26.72	27.44	26.64	-1.33%	2.59M	aa.aa	18/06
ENGIE BRASILON NM	33.88	34.22	33.35	+1.29%	1.55M	aa.aa	18/06
TIM PART S/A ON	21.37	21.78	21.24	+0.09%	4.21M	aa.aa	18/06
TOTVS ON	27.14	28.48	27.00	-2.83%	6.41M	aa.aa	18/06
ISA Energia PN	27.90	27.90	27.02	+2.91%	2.75M	aa.aa	18/06
TELEF BRASIL ON	32.68	33.24	32.68	-0.55%	2.83M	aa.aa	18/06
WEG ON	45.81	46.23	43.81	+4.59%	16.14M	aa.aa	18/06
RAIADROGASIL ON	16.55	17.60	16.46	-5.48%	9.55M	aa.aa	18/06
Energisa	45.49	46.34	45.49	-0.46%	1.69M	aa.aa	18/06
Celulose Irani	7.86	7.91	7.80	-0.13%	731.9K	aa.aa	18/06
Casas Bahia ON	1.13	1.21	1.12	-4.24%	3.36M	aa.aa	18/06
Movida Participacoes	8.84	9.14	8.75	+1.14%	6.43M	aa.aa	18/06
Vibra Energia	28.59	28.91	28.28	+0.95%	10.36M	aa.aa	18/06
Grupo Vamos	2.71	2.77	2.68	0.00%	12.3M	aa.aa	18/06
C A Modas SA	9.71	10.32	9.71	-3.77%	11.22M	aa.aa	18/06
Brasileira De Dist	1.80	1.83	1.70	+7.14%	8.06M	aa.aa	18/06
LWSA ON	3.62	3.73	3.61	-1.36%	3.76M	aa.aa	18/06
Rede D’Or	33.25	33.50	32.66	+0.39%	9.53M	aa.aa	18/06
Sendas Distribuidora	7.68	7.90	7.60	-1.54%	10.64M	aa.aa	18/06
Caixa Seguridade Participacoes	19.33	19.44	18.96	+1.68%	4.56M	aa.aa	18/06
Tres Tentos Agroindustrial	13.90	14.17	13.90	-1.49%	1.33M	aa.aa	18/06
Raizen	0.40	0.46	0.40	-4.76%	18.81M	aa.aa	18/06
Iguatemi Unit	23.77	23.93	23.35	+1.36%	1.81M	aa.aa	18/06
Auren ON	11.21	11.37	11.17	+0.27%	2.82M	aa.aa	18/06
Localiza Rent a Car Prf	38.63	39.33	38.17	-1.05%	180.8K	aa.aa	18/06
Cyrela Brazil Realty Prf	19.49	19.67	19.00	+1.19%	105.8K	aa.aa	18/06

FTSE 100

10,399.70

-108.91

-1.04%

DAX

25,026.80

+92.13

+0.37%

Euro Stoxx 50

6,318.65

+18.58

+0.29%

S&P 500

7,500.58

+80.48

+1.08%

Nikkei 225

70,948.00

-105.49

-0.15%

Dow Jones

51,564.70

+72.15

+0.14%

FTSE 100 Futures

10,413.80

-30.7

-0.29%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	500.60	-0.58%	65.65M
HSBC	1,442.40	+0.38%	33.43M
National Grid	1,190.50	-2.10%	28.69M
Rolls-Royce Holdings	1,409.60	+1.41%	18.29M
Shell	2,962.0	-2.41%	9.08M
Intertek	5,815.0	+1.66%	8.85M
Rio Tinto PLC	7,589.0	-3.00%	3.23M

Name	Last	Chg. %	Vol.
Mothercare	0.98	+38.03%	2.62M
Grammer AG	8.50	+36.00%	491.00
Idorsia	5.710	+23.81%	1.77M
Edenred	24.53	+19.03%	1.85M
Ascent Resources	0.4750	+18.75%	19.12M
Kala Pharma	3.38	+17.36%	1.40K
Nanoco	3.40	+17.24%	18.75M

Name	Last	Chg. %	Vol.
Marley Spoon	0.03	-29.41%	599.18K
PACSCo	0.35	-22.22%	250.00K
Accenture	127.38	-20.05%	74.37K
Contango Holdings	0.43	-16.00%	6.36M
Synlogic	0.60	-14.29%	224.00
Proservice Building Services Marketplace	2.51	-13.45%	276.99K
Chesterfield Resources	1.05	-12.50%	1.21M

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,409.60	+1.41%	18.29M
IAG	463.10	+2.30%	23.09M
Persimmon	1,050.0	-6.17%	3.32M
BP	490.05	-2.92%	38.92M
London Stock Exchange	8,338.0	-7.00%	2.17M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaa	490.05	+44.97%	710.43
Aaaaaaaa Aa A A	490.05	+44.97%	710.43
Aaaaaaaaaa	282.90	+37.79%	389.81
Aaaaaaaaaaa	282.90	+37.79%	389.81
A Aaaa	2,348.00	+32.70%	3,115.80
Aaa Aaa Aaaaaaaaaa	2,348.00	+32.70%	3,115.80
A Aa Aaaaa	1,529.0	+31.27%	2,007.1

Name	Last	Upside	Fair Value
Aa Aaaaa	490.05	+44.97%	710.43
Aaaaaaaa Aa A A	490.05	+44.97%	710.43
Aaaaaaaaaa	282.90	+37.79%	389.81
Aaaaaaaaaaa	282.90	+37.79%	389.81
A Aaaa	2,348.00	+32.70%	3,115.80
Aaa Aaa Aaaaaaaaaa	2,348.00	+32.70%	3,115.80
A Aa Aaaaa	1,529.0	+31.27%	2,007.1

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1116.0%

FTSE 100

+58.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+392.1%

FTSE 100

+58.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+355.1%

FTSE 100

+58.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1233.9%

S&P 500

+425.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+824.2%

Dow Jones Industrial Average

+293.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3832.8%

S&P 500

+425.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+976.9%

S&P Midcap 400

+271.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1308.5%

S&P 500 Pure Value

+227.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+473.9%

S&P 500 Pure Value

+164.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.0%

S&P/BMV IPC

+58.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+945.0%

Bovespa

+236.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+997.4%

FTSE Italia All Share

+175.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+485.2%

DAX

+155.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+650.1%

Tadawul All Share

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+751.4%

KOSPI

+344.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Carbon Efficient (ICO2) Live

Carbon Efficient Constituents List

ABC BRASIL PN

Allos ON

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BANRISUL PNB

B3 SA Brasil Bolsa Balcao

Motiva Infraestrutura de Mobilidade

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

COSAN ON

CYRELA REALT ON

ECORODOVIAS ON

EMBRAER ON

YDUQS Participacoes

FLEURY ON

Hypera

ITAUUNIBANCO ON

ITAUUNIBANCOPN EB N1

JHSF PART ON

Simpar ON

LOJAS RENNER ON

M.DIASBRANCO ON

MAGAZ LUIZA ON

MILLS ON

Marfrig Global Food

IOCHP-MAXION ON

NATURA ON

PORTO SEGURO ON

LOCALIZA ON

SANTANDER BR UNT

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

ISA Energia PN

TELEF BRASIL ON

WEG ON

RAIADROGASIL ON

Energisa

Celulose Irani

Casas Bahia ON

Movida Participacoes

Vibra Energia

Grupo Vamos

C A Modas SA

Brasileira De Dist

LWSA ON

Rede D’Or

Sendas Distribuidora

Caixa Seguridade Participacoes

Tres Tentos Agroindustrial

Raizen

Iguatemi Unit

Auren ON

Localiza Rent a Car Prf

Cyrela Brazil Realty Prf

Trending Stocks