Carbon Efficient (ICO2) Live

Currency in BRL

3,598.74

+0.19(+0.01%)

Closed·21:22:00

Day's Range

3,552.38

3,606.57

52 wk Range

2,447.73

3,630.11

Carbon Efficient Constituents List

Real-time streaming quotes of the Carbon Efficient Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Carbon Efficient Index.

						Upside
ABC BRASIL PN	27.45	27.55	26.86	+1.33%	800.9K	aa.aa	21:07:00
Allos ON	33.07	33.36	32.67	+0.70%	12.39M	aa.aa	21:07:36
AMBEV S/A ON	15.98	16.19	15.85	-1.18%	23.07M	aa.aa	21:07:36
Azzas 2154 ON	21.80	22.53	20.38	+3.51%	9.32M	aa.aa	21:07:32
BRASIL ON	24.77	24.83	24.43	+0.08%	29.39M	aa.aa	21:07:53
BRADESCO ON	17.86	17.89	17.42	+1.08%	13.01M	aa.aa	21:07:35
BRADESCO PN EJ N1	20.67	20.71	20.12	+0.73%	34.65M	aa.aa	21:07:35
MINERVA ON	4.25	4.27	4.12	-0.47%	13.34M	aa.aa	21:07:40
BANRISUL PNB	18.89	18.99	18.50	+1.12%	2.07M	aa.aa	21:07:00
B3 SA Brasil Bolsa Balcao	19.31	19.41	18.81	-1.28%	67.03M	aa.aa	21:07:53
Motiva Infraestrutura de Mobilidade	16.96	16.99	16.64	-0.29%	8.44M	aa.aa	21:07:44
Energy of Minas Gerais Prf	13.76	13.87	13.50	-0.43%	23.45M	aa.aa	21:07:39
CPFL ENERGIAON NM	54.79	54.95	53.11	+1.51%	1.83M	aa.aa	21:07:44
COPEL ON	16.74	16.77	16.50	+0.42%	27.61M	aa.aa	21:12:07
COSAN ON	5.49	5.54	5.37	-0.90%	22.51M	aa.aa	21:07:57
CYRELA REALT ON	28.12	28.20	27.10	+0.68%	4.69M	aa.aa	21:07:31
ECORODOVIAS ON	9.93	9.96	9.63	+0.30%	6.1M	aa.aa	21:06:00
EMBRAER ON	87.31	87.69	85.48	+0.44%	4.47M	aa.aa	21:07:39
YDUQS Participacoes	11.79	11.98	11.38	+2.09%	3.46M	aa.aa	21:07:39
FLEURY ON	17.33	17.34	16.76	+2.01%	2.42M	aa.aa	21:07:51
Hypera	23.40	23.52	23.12	-0.09%	2.47M	aa.aa	21:07:35
ITAUUNIBANCO ON	45.94	45.95	45.20	-0.07%	1.02M	aa.aa	21:07:00
ITAUUNIBANCOPN EB N1	45.99	46.04	45.24	-0.52%	31M	aa.aa	21:07:36
JHSF PART ON	12.55	12.69	12.18	+0.64%	6.66M	aa.aa	21:07:35
Simpar ON	11.58	11.60	11.27	+0.52%	5.17M	aa.aa	21:07:47
LOJAS RENNER ON	15.85	15.95	15.41	+0.57%	8.92M	aa.aa	21:07:39
M.DIASBRANCO ON	23.83	24.12	23.50	-0.17%	513.8K	aa.aa	21:07:00
MAGAZ LUIZA ON	9.27	9.37	8.92	+0.66%	14.3M	aa.aa	21:07:37
MILLS ON	14.52	14.64	14.25	+0.97%	929.6K	aa.aa	21:07:00
Marfrig Global Food	20.83	21.00	19.88	+5.90%	8.45M	aa.aa	21:07:53
IOCHP-MAXION ON	10.01	10.13	9.80	-0.70%	1.94M	aa.aa	21:06:00
NATURA ON	10.32	10.35	10.08	+1.18%	5.75M	aa.aa	21:07:32
PORTO SEGURO ON	53.62	53.77	52.52	+0.73%	1.66M	aa.aa	21:07:49
LOCALIZA ON	48.90	49.07	47.71	-0.39%	15.5M	aa.aa	21:07:52
SANTANDER BR UNT	32.18	32.21	31.65	-0.28%	5.46M	aa.aa	21:07:39
ENGIE BRASILON NM	37.36	37.37	35.72	+3.27%	3.58M	aa.aa	21:07:38
TIM PART S/A ON	27.29	28.00	27.10	-2.79%	13.94M	aa.aa	21:07:30
TOTVS ON	34.54	34.62	33.29	+1.92%	4.68M	aa.aa	21:07:41
ISA Energia PN	31.05	32.19	30.72	+1.01%	9.29M	aa.aa	21:07:50
TELEF BRASIL ON	41.89	43.12	41.52	-2.54%	6.97M	aa.aa	21:07:52
WEG ON	52.27	52.88	52.04	-1.59%	5.53M	aa.aa	21:07:55
RAIADROGASIL ON	23.93	23.95	23.40	+0.29%	8.67M	aa.aa	21:07:46
Energisa	57.73	57.80	56.79	+0.78%	3.36M	aa.aa	21:07:55
Celulose Irani	9.64	9.68	9.45	+1.15%	868.1K	aa.aa	21:07:00
Casas Bahia ON	2.86	2.87	2.79	+0.71%	4.65M	aa.aa	21:07:42
Movida Participacoes	12.87	12.90	12.36	+1.50%	6.01M	aa.aa	21:07:37
Vibra Energia	33.72	33.87	33.45	-0.36%	10.33M	aa.aa	21:07:53
NEOENERGIA	33.58	33.60	33.49	+0.09%	1.77M	aa.aa	21:06:00
Grupo Vamos	4.07	4.12	3.87	+3.78%	17.09M	aa.aa	21:12:07
C A Modas SA	13.44	13.70	13.11	-0.81%	9.02M	aa.aa	21:07:50
Brasileira De Dist	2.45	2.51	2.16	+13.24%	41.69M	aa.aa	21:07:39
LWSA ON	3.95	4.02	3.70	+4.49%	7.57M	aa.aa	21:06:00
Rede D’Or	41.72	41.84	40.68	+0.65%	5.27M	aa.aa	21:07:57
Sendas Distribuidora	9.89	9.97	9.62	+1.02%	7.47M	aa.aa	21:07:50
Caixa Seguridade Participacoes	19.76	19.79	19.34	+0.92%	3M	aa.aa	21:07:58
Tres Tentos Agroindustrial	16.40	16.48	15.94	+2.55%	1.07M	aa.aa	21:07:35
Raizen	0.59	0.60	0.56	+1.72%	15.47M	aa.aa	21:06:00
Iguatemi Unit	29.36	29.47	28.95	+0.38%	1.48M	aa.aa	21:07:43
Auren ON	13.82	13.91	13.40	-1.01%	5.3M	aa.aa	21:07:52
Localiza Rent a Car Prf	46.90	47.11	45.78	-0.49%	490.1K	aa.aa	21:07:52
Cyrela Brazil Realty Prf	25.33	25.48	24.68	-0.94%	993K	aa.aa	21:07:43

FTSE 100

10,582.96

-17.57

-0.17%

DAX

23,742.44

-61.51

-0.26%

Euro Stoxx 50

5,905.56

-20.55

-0.35%

S&P 500

6,886.21

+69.32

+1.02%

Nikkei 225

56,502.77

-421.34

-0.74%

Dow Jones

48,219.05

+302.48

+0.63%

FTSE 100 Futures

10,634.30

+20.3

+0.19%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	100.66	-0.24%	371.16M
Barclays	435.00	-1.36%	53.33M
Rolls-Royce Holdings	1,269.40	+0.17%	33.07M
NatWest Group	612.60	-0.29%	31.21M
HSBC	1,332.40	-0.58%	25.78M
Shell	3,471.0	+1.48%	6.94M
AstraZeneca	14,988.0	-1.59%	1.91M

Name	Last	Chg. %	Vol.
Rapid Nutrition	10.0000	+100,000.00%	0.00
Energous Co	16.97	+922.29%	2.72K
Inseego	14.14	+842.67%	244.00
Palatin Tech	17.73	+332.44%	1.00
OTP Bank	43,000.0	+241.54%	44.00
Scandi Standard publ AB	161.60	+202.06%	84.00
Kitron	106.00	+159.49%	17.99K

Name	Last	Chg. %	Vol.
Kala Pharma	0.21	-96.95%	75.58K
Booking	175.6	-96.41%	9.06K
iQIYI	1.25	-90.16%	75.96K
MindMaze Therapeutics Holding	0.28	-90.04%	203.46K
Inovio	1.09	-79.43%	136.36K
REC Silicon	0.26	-77.97%	4.26K
Five9	14.2000	-77.40%	1.04K

Trending Stocks

Name	Last	Chg. %	Vol.
IQE	49.10	+32.70%	113.61M
Rolls-Royce Holdings	1,269.40	+0.17%	33.07M
Metlen Energy Metals	33.32	+3.22%	337.26K
BP	579.20	+0.89%	23.44M
ITM Power	84.00	+17.73%	11.48M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	260.40	+35.23%	352.14
Aaaaaa Aaaaaaa	260.40	+35.23%	352.14
Aaaaaa	1,454.8	+32.40%	1,926.2
Aaaa Aaaaaa Aaa A A	1,454.8	+32.40%	1,926.2
Aaaaaaaaaaaa	841.00	+30.49%	1,097.42
Aaa A Aaaa Aaaaaa Aa	377.10	+29.80%	489.48
Aaaa Aa Aa Aa	377.10	+29.80%	489.48

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	260.40	+35.23%	352.14
Aaaaaa Aaaaaaa	260.40	+35.23%	352.14
Aaaaaa	1,454.8	+32.40%	1,926.2
Aaaa Aaaaaa Aaa A A	1,454.8	+32.40%	1,926.2
Aaaaaaaaaaaa	841.00	+30.49%	1,097.42
Aaa A Aaaa Aaaaaa Aa	377.10	+29.80%	489.48
Aaaa Aa Aa Aa	377.10	+29.80%	489.48

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1064.2%

FTSE 100

+61.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+343.0%

FTSE 100

+61.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+379.7%

FTSE 100

+61.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1041.5%

S&P 500

+378.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+750.7%

Dow Jones Industrial Average

+265.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2787.1%

S&P 500

+378.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+830.6%

S&P Midcap 400

+245.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1218.8%

S&P 500 Pure Value

+214.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+435.9%

S&P 500 Pure Value

+154.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.0%

S&P/BMV IPC

+62.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1057.4%

Bovespa

+294.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+852.5%

FTSE Italia All Share

+148.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+454.1%

DAX

+142.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+635.9%

Tadawul All Share

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+661.2%

KOSPI

+184.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Carbon Efficient (ICO2) Live

Carbon Efficient Constituents List

ABC BRASIL PN

Allos ON

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BANRISUL PNB

B3 SA Brasil Bolsa Balcao

Motiva Infraestrutura de Mobilidade

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

COSAN ON

CYRELA REALT ON

ECORODOVIAS ON

EMBRAER ON

YDUQS Participacoes

FLEURY ON

Hypera

ITAUUNIBANCO ON

ITAUUNIBANCOPN EB N1

JHSF PART ON

Simpar ON

LOJAS RENNER ON

M.DIASBRANCO ON

MAGAZ LUIZA ON

MILLS ON

Marfrig Global Food

IOCHP-MAXION ON

NATURA ON

PORTO SEGURO ON

LOCALIZA ON

SANTANDER BR UNT

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

ISA Energia PN

TELEF BRASIL ON

WEG ON

RAIADROGASIL ON

Energisa

Celulose Irani

Casas Bahia ON

Movida Participacoes

Vibra Energia

NEOENERGIA

Grupo Vamos

C A Modas SA

Brasileira De Dist

LWSA ON

Rede D’Or

Sendas Distribuidora

Caixa Seguridade Participacoes

Tres Tentos Agroindustrial

Raizen

Iguatemi Unit

Auren ON

Localiza Rent a Car Prf

Cyrela Brazil Realty Prf

Trending Stocks