CAC Mid & Small (CACMS) Live

Paris

Currency in EUR

13,407.35

-137.00(-1.01%)

Delayed Data·14:44:45

Day's Range

13,394.45

13,498.82

52 wk Range

13,147.26

16,047.18

CAC Mid & Small Constituents List

Explore the full list of CAC Mid & Small index companies and constituents with real-time streaming quotes. The table shows every CAC Mid & Small component stock alongside its latest price, daily high, low and change. Use this CAC Mid & Small stocks list to monitor how individual shares are contributing to overall CACMS index performance and identify the biggest movers among the constituents.

						Upside
Vallourec	17.785	18.150	17.750	+0.34%	164.31K	aa.aa	14:38:45
Metropole	10.24	10.34	10.20	0.00%	41.07K	aa.aa	14:40:24
Pierre Vacances	1.86	1.87	1.86	-0.64%	176.57K	aa.aa	14:15:26
Eramet	33.36	34.62	33.18	-1.53%	19.87K	aa.aa	14:37:29
Casino Guichard	0.1800	0.1840	0.1800	0.00%	101.12K	aa.aa	14:33:13
Aeroports Paris	107.80	108.20	106.90	+0.84%	25.17K	aa.aa	14:38:23
Imerys	21.26	21.56	21.26	-1.12%	25.66K	aa.aa	14:48:35
SES DRC	4.07	4.14	4.04	-1.69%	112.5K	aa.aa	14:36:58
Virbac	347.00	350.00	347.00	-0.86%	2.75K	aa.aa	14:39:31
Quadient	14.86	15.02	14.82	-0.80%	19.82K	aa.aa	14:39:13
Wendel	81.75	82.75	81.30	-1.15%	9.47K	aa.aa	14:38:22
Mercialys	9.37	9.57	9.37	-1.58%	83.55K	aa.aa	14:39:41
SEB	53.95	56.20	53.45	-3.57%	20.72K	aa.aa	14:37:27
Trigano	125.10	126.90	124.60	-0.79%	2.45K	aa.aa	14:36:11
SCOR	33.28	33.60	33.12	-0.66%	67.12K	aa.aa	14:34:42
Covivio	43.74	44.46	43.70	-0.50%	18.75K	aa.aa	14:39:24
Eutelsat	1.79	1.80	1.73	-0.44%	1.28M	aa.aa	14:55:14
Atos	23.7600	24.6200	23.6000	-0.42%	77.76K	aa.aa	14:38:09
Opmobility SE	9.05	9.25	9.01	-2.22%	51.23K	aa.aa	14:36:35
Nexans	112.10	116.20	111.70	-2.44%	51.78K	aa.aa	14:40:14
Boiron	17.75	18.20	17.65	-1.39%	3.4K	aa.aa	14:20:35
Haulotte	2.16	2.17	2.16	0.00%	400	aa.aa	13:08:46
BIC	65.60	66.20	65.40	-0.91%	4.04K	aa.aa	14:40:22
Ipsos	35.72	36.48	34.96	-4.44%	92.27K	aa.aa	14:40:33
North Atlantic Energies	73.00	73.85	70.20	+4.29%	11.11K	aa.aa	14:38:09
Alten	86.10	87.05	85.45	-1.71%	7.46K	aa.aa	14:38:19
Viridien	92.000	92.400	89.000	+4.90%	21.64K	aa.aa	14:57:09
Nexity	4.44	4.78	4.34	-3.14%	245.17K	aa.aa	14:35:51
Beneteau	4.66	4.74	4.61	-2.20%	56.86K	aa.aa	14:35:04
Solocal	3.7950	3.8300	3.7700	-0.91%	9.71K	aa.aa	14:30:01
Manitou BF	19.34	19.62	19.30	-0.92%	5.31K	aa.aa	14:24:25
Lisi	59.70	63.80	58.20	+0.34%	23.34K	aa.aa	14:38:05
Maurel et Prom	7.925	8.060	7.915	+0.32%	173.58K	aa.aa	14:39:56
Mersen	34.82	35.88	34.76	-1.97%	20.35K	aa.aa	14:38:55
Ipsen	151.10	154.30	151.00	-0.72%	24.64K	aa.aa	14:39:53
Seche	72.80	75.00	72.80	-1.36%	3.57K	aa.aa	14:39:40
Emeis	9.4850	9.8000	9.4850	-2.97%	126.62K	aa.aa	14:38:24
JCDecaux	24.88	25.22	24.80	-0.64%	58.88K	aa.aa	14:40:28
TF1	5.95	5.98	5.90	+0.42%	68.9K	aa.aa	14:34:55
Belgrano	7.23	7.24	7.11	+0.56%	10.27K	aa.aa	14:31:25
Kaufman Broad	19.08	19.16	18.92	0.00%	10.14K	aa.aa	14:36:10
Sopra Steria	180.50	181.80	178.50	-0.93%	13.97K	aa.aa	14:40:28
Rubis	35.42	35.54	35.04	+1.20%	46.98K	aa.aa	14:39:28
Adux SA	0.980	1.015	0.980	-2.97%	4.39K	aa.aa	12:36:23
Assystem	33.10	33.80	33.00	-1.93%	2.05K	aa.aa	14:36:28
Bonduelle	8.57	8.71	8.41	+2.27%	6.93K	aa.aa	14:30:48
Avenir Telecom	0.0670	0.0680	0.0670	-2.90%	14.15K	aa.aa	14:31:08
Latecoere	0.0117	0.0118	0.0115	-0.85%	265.06K	aa.aa	13:51:34
Claranova	0.50	0.52	0.50	-3.86%	44.89K	aa.aa	14:35:46
Interparfums	34.52	35.10	34.32	+0.06%	52.88K	aa.aa	14:40:15
High Co	3.48	3.49	3.47	-0.29%	2.4K	aa.aa	14:24:30
Lectra	22.25	22.65	22.25	+0.45%	20.19K	aa.aa	14:34:44
Guerbet	5.98	6.08	5.98	-0.99%	2.83K	aa.aa	14:02:20
Gl Events	31.85	32.35	31.70	-1.39%	2.96K	aa.aa	14:26:38
Cegedim	10.00	10.38	10.00	-2.91%	13.69K	aa.aa	14:14:53
Compagnie des Alpes	16.92	17.48	16.86	-2.87%	31.18K	aa.aa	14:38:08
Derichebourg	7.50	7.67	7.49	-1.57%	99.04K	aa.aa	14:35:28
ICADE	14.41	14.72	14.41	-0.96%	27.42K	aa.aa	14:39:24
Bollore	3.66	3.66	3.63	+0.66%	125.98K	aa.aa	14:35:49
Vantiva	0.0814	0.0840	0.0802	-3.10%	2K	aa.aa	14:00:40
Vicat	58.80	59.30	58.30	+1.03%	18.55K	aa.aa	14:33:37
Aperam	35.12	35.62	35.06	-1.51%	42.02K	aa.aa	14:39:58
Jacquet Metals	19.80	20.20	19.78	+0.10%	35.82K	aa.aa	14:30:05
AB Science	0.56	0.57	0.54	+2.58%	39.9K	aa.aa	14:27:57
Altarea	72.10	74.30	72.10	-1.64%	4.2K	aa.aa	14:24:41
Argan	67.50	68.10	67.00	0.00%	17.42K	aa.aa	14:40:31
Exail Tech	125.30	125.50	125.20	+0.08%	2.25K	aa.aa	14:23:09
Acteos	0.810	0.810	0.790	+2.53%	44	aa.aa	13:15:44
Adl Partner	20.50	20.60	20.40	0.00%	673	aa.aa	14:23:25
MHM Corporate	0.0116	0.0118	0.0114	-1.69%	61.59K	aa.aa	13:14:02
Bastide Le Confort	18.88	19.00	18.60	-0.21%	2.08K	aa.aa	14:39:56
Bigben	0.07	0.07	0.07	-3.48%	35.8K	aa.aa	14:26:08
Cafom	12.10	12.25	12.10	-0.41%	544	aa.aa	14:36:55
Carmila	14.48	14.58	14.44	+0.28%	23.03K	aa.aa	14:39:17
Dassault Aviation	299.20	301.80	297.20	-0.47%	24.43K	aa.aa	14:39:31
Peugeot Invest	51.80	52.70	51.60	-1.71%	3.82K	aa.aa	14:40:12
Guillemot	3.940	3.950	3.780	-0.25%	3.03K	aa.aa	14:15:35
Innate Pharma	1.2840	1.3460	1.2820	-1.53%	37.97K	aa.aa	14:40:37
Lacroix Group	16.10	16.50	16.10	-2.13%	382	aa.aa	14:03:22
LNA Sante SA	23.40	23.50	23.00	+1.74%	7.83K	aa.aa	14:21:17
Memscap	4.515	4.645	4.515	-0.66%	5.01K	aa.aa	13:43:04
Akwel	6.38	6.38	6.28	+1.59%	938	aa.aa	13:24:56
Plastiques du Val de Loire	1.87	1.95	1.87	-0.27%	4.36K	aa.aa	14:31:00
Catana Group	1.66	1.68	1.66	-0.95%	12.49K	aa.aa	14:34:08
Wavestone	31.40	31.85	31.30	-0.63%	11.36K	aa.aa	14:32:41
Vusiongroup	126.30	128.40	123.60	+1.36%	26.89K	aa.aa	14:38:51
Touax	3.02	3.11	3.01	0.00%	5.66K	aa.aa	14:09:15
Valneva	2.342	2.418	2.341	-2.38%	198.82K	aa.aa	14:47:18
Graines Voltz	15.05	15.05	15.05	+0.33%	75	aa.aa	11:28:04
Genfit	8.47	8.93	8.47	-4.72%	108.3K	aa.aa	14:39:30
Clariane SE	3.0780	3.1840	3.0660	-2.04%	187.47K	aa.aa	14:40:24
Eurazeo	46.68	47.20	46.34	-0.26%	22.85K	aa.aa	14:40:03
Artmarket.com	3.26	3.30	3.14	-0.61%	2.56K	aa.aa	14:39:26
Adocia	2.42	2.48	2.38	-0.41%	64.17K	aa.aa	14:31:53
DBV Technologies	1.72	1.76	1.70	-2.33%	554.63K	aa.aa	14:45:22
ID Logistics	363.00	369.50	358.50	-1.36%	2.21K	aa.aa	14:37:15
Verimatrix	0.247	0.266	0.247	-7.14%	58.39K	aa.aa	14:36:16
Nanobiotix	25.62	26.76	25.02	-1.16%	210.27K	aa.aa	14:39:57
Fnac Darty SA	34.85	34.90	34.85	0.00%	1.94K	aa.aa	14:40:35
Ekinops SA	2.19	2.23	2.15	-1.35%	38.93K	aa.aa	14:35:06
Spie	40.44	40.74	40.10	-0.30%	79.26K	aa.aa	14:38:19
Solutions 30	0.4405	0.4455	0.4340	+0.11%	276.79K	aa.aa	14:37:37
Orege	0.278	0.278	0.267	+4.12%	23.58K	aa.aa	14:17:38
Coface	15.36	15.51	15.30	-0.65%	67.57K	aa.aa	14:35:27
Fermentalg	0.363	0.369	0.362	-1.76%	21.37K	aa.aa	14:35:29
Gaztransport et Technigaz SA	200.20	201.80	199.20	+0.86%	39.98K	aa.aa	14:40:06
Sergeferrari G	5.48	5.54	5.48	-1.79%	733	aa.aa	12:55:51
Elior Group	1.79	1.80	1.78	+0.22%	224.83K	aa.aa	14:37:04
Elis	22.08	22.08	21.66	+1.19%	71.69K	aa.aa	14:40:09
Poxel SA	0.18	0.19	0.17	-5.90%	475.23K	aa.aa	14:34:06
Abionyx Pharma SA	1.5800	1.6100	1.5740	-1.50%	28.64K	aa.aa	14:31:46
OSE Immunotherapeutics	1.98	2.07	1.98	-3.09%	77.15K	aa.aa	14:38:06
Voltalia SA	3.98	4.28	3.98	-3.05%	164.23K	aa.aa	14:38:17
Abivax SA	79.20	81.15	78.60	-3.06%	17.31K	aa.aa	14:47:30
SRP Groupe SA	0.958	0.958	0.930	+3.68%	84.24K	aa.aa	14:31:18
Amundi	86.75	88.10	86.65	-1.03%	30.92K	aa.aa	14:37:56
Maisons du Monde	0.19	0.20	0.19	-4.05%	19.47K	aa.aa	14:39:11
La Francaise de l'Energie	15.34	15.36	13.90	+8.64%	28.21K	aa.aa	14:37:43
Gensight Biologics	0.0712	0.0732	0.0696	-3.00%	530.93K	aa.aa	14:32:35
Inventiva	3.12	3.16	3.03	+0.32%	204.91K	aa.aa	14:46:02
X Fab Silicon	5.01	5.26	4.98	-2.53%	289.47K	aa.aa	14:38:49
Prodways	0.500	0.510	0.500	-2.34%	156.87K	aa.aa	14:38:15
Ayvens	8.71	8.80	8.71	-0.23%	346.32K	aa.aa	14:40:06
Smcp	3.99	4.37	3.93	-7.64%	344.73K	aa.aa	14:40:13
Medincell	25.34	26.20	25.10	-3.36%	37.88K	aa.aa	14:39:08
Verallia	18.50	18.68	18.44	-0.43%	22.12K	aa.aa	14:39:54
FDJ United	20.39	20.79	20.22	-0.88%	278.9K	aa.aa	14:40:17
Nacon	0.05	0.05	0.05	-3.78%	87.42K	aa.aa	13:09:50
Technip Energies BV	29.90	30.40	29.84	-0.20%	61.55K	aa.aa	14:40:12
Aramis	3.50	3.52	3.46	0.00%	9.12K	aa.aa	14:32:41
Antin Infrastructure Partners	7.13	7.22	7.12	-0.14%	14.44K	aa.aa	14:08:41
OVH	12.15	13.17	12.10	-22.61%	1.24M	aa.aa	14:40:22
Euroapi	0.79	0.80	0.77	+1.02%	206.91K	aa.aa	14:39:41
Lhyfe	1.57	1.60	1.54	+1.29%	11.96K	aa.aa	14:31:55

FTSE 100

10,663.47

-61.56

-0.57%

DAX

25,119.46

-252.29

-0.99%

Euro Stoxx 50

6,042.55

-44.46

-0.73%

S&P 500

7,633.12

-30.31

-0.40%

Nikkei 225

62,693.16

-214.68

-0.34%

Dow Jones

52,329.07

-538.91

-1.02%

FTSE 100 Futures

10,694.50

-63.5

-0.59%

Market Movers

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,181.80	-6.18%	17.61M
BP	635.90	+3.92%	24.14M
Shell	4,022.0	+3.43%	2.43M
HSBC	1,345.00	-1.58%	7.06M
WAG Payment Solutions	102.60	-6.22%	89.44M
AstraZeneca	12,732.0	-1.91%	468.72K
Rio Tinto PLC	6,198.0	-0.99%	799.93K

Name	Last	Chg. %	Vol.
National Bank of Greece	15.370	+453.47%	270.00
Trane Technologies	438.04	+396.81%	30.00
Investor B	410.80	+117.03%	210.35K
ALK-Abello	242.20	+62.06%	46.11K
BW LPG	236.00	+50.03%	30.44K
Mandatum Oyj	5.78	+48.21%	18.08K
Piraeus Bank	9.196	+32.32%	130.00

Name	Last	Chg. %	Vol.
Wirecard	0.0130	-98.10%	12.00
Barco	6.475	-71.71%	9.86K
Stellantis NV	3.56	-56.53%	14.39M
Aryzta	41.83	-49.86%	5.64K
SIG Group	13.67	-44.47%	32.73K
Rivian Automotive	11.90	-40.20%	2.69K
Seneca Growth Capital VCT	3.00	-40.00%	6.20K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,181.80	-6.18%	17.61M
Barclays	402.15	-1.78%	10.45M
Ceres Power	261.40	+1.71%	1.09M
BP	635.90	+3.92%	24.14M
London Stock Exchange	9,544.0	+0.85%	376.71K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	397.40	+47.12%	584.66
Aaaa Aa Aaaaa	397.40	+47.12%	584.66
A Aaaaa Aaaaaaaa	453.40	+36.30%	614.01
Aaaaaaaaaaaaaaaaaaa	453.40	+36.30%	614.01
Aaa Aaa	543.15	+34.79%	730.82
Aaaaaa Aaaa	543.15	+34.79%	730.82
Aaaaaaaa Aaaaaaaa A	454.60	+32.93%	602.59

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	397.40	+47.12%	584.66
Aaaa Aa Aaaaa	397.40	+47.12%	584.66
A Aaaaa Aaaaaaaa	453.40	+36.30%	614.01
Aaaaaaaaaaaaaaaaaaa	453.40	+36.30%	614.01
Aaa Aaa	543.15	+34.79%	730.82
Aaaaaa Aaaa	543.15	+34.79%	730.82
Aaaaaaaa Aaaaaaaa A	454.60	+32.93%	602.59

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1174.7%

FTSE 100

+63.3%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

UK Mid-Cap Movers

+413.7%

FTSE 100

+63.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

UK Energy & Materials

+372.8%

FTSE 100

+63.3%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1234.0%

S&P 500

+437.3%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+979.0%

Dow Jones Industrial Average

+303.4%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Tech Titans

+3090.0%

S&P 500

+437.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1108.5%

S&P Midcap 400

+256.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1477.7%

S&P 500 Pure Value

+255.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+519.6%

S&P 500 Pure Value

+187.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+610.2%

S&P/BMV IPC

+62.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1141.2%

Bovespa

+308.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

Italian Market Elite

+953.8%

FTSE Italia All Share

+152.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+491.7%

DAX

+158.7%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

TASI Superstars

+560.1%

Tadawul All Share

+15.3%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Korean Market Leaders

+742.3%

KOSPI

+171.1%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

CAC Mid & Small (CACMS) Live

CAC Mid & Small Constituents List

Vallourec

Metropole

Pierre Vacances

Eramet

Casino Guichard

Aeroports Paris

Imerys

SES DRC

Virbac

Quadient

Wendel

Mercialys

SEB

Trigano

SCOR

Covivio

Eutelsat

Atos

Opmobility SE

Nexans

Boiron

Haulotte

BIC

Ipsos

North Atlantic Energies

Alten

Viridien

Nexity

Beneteau

Solocal

Manitou BF

Lisi

Maurel et Prom

Mersen

Ipsen

Seche

Emeis

JCDecaux

TF1

Belgrano

Kaufman Broad

Sopra Steria

Rubis

Adux SA

Assystem

Bonduelle

Avenir Telecom

Latecoere

Claranova

Interparfums

High Co

Lectra

Guerbet

Gl Events

Cegedim

Compagnie des Alpes

Derichebourg

ICADE

Bollore

Vantiva

Vicat

Aperam

Jacquet Metals

AB Science

Altarea

Argan

Exail Tech

Acteos

Adl Partner

MHM Corporate

Bastide Le Confort

Bigben

Cafom

Carmila

Dassault Aviation

Peugeot Invest

Guillemot

Innate Pharma