CAC Mid & Small (CACMS) Live

Paris

Currency in EUR

14,239.23

-44.77(-0.31%)

Closed·16:35:59

Day's Range

14,216.54

14,351.94

52 wk Range

13,147.26

16,047.18

CAC Mid & Small Constituents List

Explore the full list of CAC Mid & Small index companies and constituents with real-time streaming quotes. The table shows every CAC Mid & Small component stock alongside its latest price, daily high, low and change. Use this CAC Mid & Small stocks list to monitor how individual shares are contributing to overall CACMS index performance and identify the biggest movers among the constituents.

						Upside
Vallourec	19.405	19.800	19.405	-1.07%	653.82K	aa.aa	16:35:29
Metropole	11.36	11.50	11.34	-0.70%	79.9K	aa.aa	16:35:21
Pierre Vacances	1.87	1.88	1.87	-0.53%	140.56K	aa.aa	16:35:22
Eramet	36.84	37.84	36.34	-4.26%	35.03K	aa.aa	16:35:29
Casino Guichard	0.1380	0.1579	0.1380	-13.10%	1.81M	aa.aa	16:35:14
Aeroports Paris	116.60	117.70	116.20	-0.34%	26.82K	aa.aa	16:28:06
Imerys	25.50	25.80	25.34	+0.55%	59.18K	aa.aa	16:35:07
SES DRC	4.60	4.69	4.52	-2.21%	225.52K	aa.aa	16:27:44
Virbac	357.50	363.00	357.00	-0.14%	10.28K	aa.aa	16:35:02
Quadient	15.12	15.38	15.06	-0.13%	28.87K	aa.aa	16:35:24
Wendel	89.40	90.00	89.05	+0.06%	13.57K	aa.aa	16:23:53
Mercialys	9.95	10.02	9.92	-0.20%	174.82K	aa.aa	16:35:18
SEB	57.60	59.35	57.45	+0.09%	20.84K	aa.aa	16:28:19
Trigano	133.80	135.70	133.20	-0.82%	8.03K	aa.aa	16:35:10
SCOR	35.64	35.78	35.32	+1.25%	102.78K	aa.aa	16:29:56
Covivio	44.70	45.56	44.62	-0.40%	28.47K	aa.aa	16:28:39
Eutelsat	1.80	1.90	1.79	-1.85%	1.62M	aa.aa	16:28:21
Atos	24.2000	24.6200	23.8000	-1.22%	82.05K	aa.aa	16:26:17
Opmobility SE	9.47	9.66	9.39	-1.10%	32.44K	aa.aa	16:28:22
Nexans	130.60	134.10	130.30	-1.73%	183.56K	aa.aa	16:35:22
Boiron	19.05	19.25	18.85	-1.04%	660	aa.aa	16:35:20
Haulotte	2.29	2.33	2.28	0.00%	13.92K	aa.aa	16:29:45
BIC	65.20	65.50	64.90	+0.31%	36.61K	aa.aa	16:35:26
Ipsos	36.04	36.28	35.88	+0.50%	45.45K	aa.aa	16:35:10
North Atlantic Energies	74.50	75.55	74.40	+0.13%	4.27K	aa.aa	16:35:01
Alten	87.80	88.00	86.45	+0.98%	6.46K	aa.aa	16:26:32
Viridien	94.150	96.700	92.500	+2.17%	49.71K	aa.aa	16:35:14
Nexity	4.49	4.66	4.47	+0.54%	167.12K	aa.aa	16:35:23
Beneteau	5.13	5.19	5.08	-0.39%	154.42K	aa.aa	16:35:11
Solocal	3.7600	3.8000	3.7350	-1.31%	14.73K	aa.aa	16:35:01
Manitou BF	20.30	20.75	20.20	-0.98%	9.43K	aa.aa	16:35:23
Lisi	66.90	68.40	66.50	-1.04%	16.42K	aa.aa	16:35:22
Maurel et Prom	7.190	7.220	7.055	+0.49%	117.14K	aa.aa	16:35:05
Mersen	37.10	37.66	36.72	-2.62%	52.36K	aa.aa	16:35:00
Ipsen	167.20	170.10	166.40	-0.06%	24.58K	aa.aa	16:26:47
Seche	80.30	82.00	80.00	-0.37%	5.11K	aa.aa	16:35:22
Emeis	10.6900	10.8600	10.6000	-0.09%	58.57K	aa.aa	16:25:07
JCDecaux	27.88	28.02	27.56	+1.01%	36.28K	aa.aa	16:29:39
TF1	6.41	6.47	6.38	+0.31%	121.04K	aa.aa	16:35:15
Belgrano	7.60	7.60	7.50	+0.26%	14.89K	aa.aa	16:35:27
Kaufman Broad	20.10	20.40	20.10	-0.50%	28.62K	aa.aa	16:35:00
Sopra Steria	198.70	199.40	195.40	+1.02%	11.78K	aa.aa	16:28:31
Rubis	36.48	36.50	35.96	+1.28%	64.59K	aa.aa	16:26:46
Adux SA	0.886	0.920	0.860	-1.56%	22.2K	aa.aa	16:29:15
Assystem	37.00	37.00	36.25	+1.09%	3.53K	aa.aa	16:35:26
Bonduelle	8.84	9.09	8.79	-0.67%	42.81K	aa.aa	16:35:12
Avenir Telecom	0.0710	0.0720	0.0710	-0.56%	123.65K	aa.aa	15:53:43
Latecoere	0.0121	0.0126	0.0120	-4.72%	2.24M	aa.aa	16:35:22
Claranova	0.510	0.520	0.490	+4.08%	121.35K	aa.aa	16:35:13
Interparfums	36.38	37.06	36.28	-0.27%	60.55K	aa.aa	16:35:45
High Co	3.41	3.42	3.38	0.00%	2.47K	aa.aa	16:35:06
Lectra	19.74	20.05	19.58	+0.41%	44.5K	aa.aa	16:35:02
Guerbet	6.86	6.86	6.62	+1.93%	17.85K	aa.aa	16:35:00
Gl Events	30.90	31.35	30.45	+0.98%	9.85K	aa.aa	16:35:08
Cegedim	9.68	9.87	9.52	0.00%	10.92K	aa.aa	16:35:17
Compagnie des Alpes	19.62	19.90	19.60	-0.10%	21.73K	aa.aa	16:35:20
Derichebourg	8.23	8.45	8.20	-0.84%	95.18K	aa.aa	16:35:20
ICADE	15.26	15.44	15.23	+0.26%	53.89K	aa.aa	16:27:01
Bollore	3.70	3.72	3.69	-0.22%	165.93K	aa.aa	16:17:32
Vantiva	0.0824	0.0824	0.0792	-0.12%	34.73K	aa.aa	16:35:02
Vicat	66.80	68.50	66.80	-1.04%	28.48K	aa.aa	16:35:13
Aperam	35.04	35.66	34.40	+0.34%	155.64K	aa.aa	16:35:07
Jacquet Metals	21.65	21.85	21.45	-1.14%	4.72K	aa.aa	16:35:13
AB Science	0.682	0.728	0.630	+10.00%	1.26M	aa.aa	16:35:14
Altarea	73.90	75.10	73.90	-0.27%	7.86K	aa.aa	16:35:13
Argan	68.00	68.70	68.00	+0.30%	15.09K	aa.aa	16:35:08
Exail Tech	125.50	125.70	125.50	-0.08%	21.7K	aa.aa	16:35:08
Acteos	0.782	0.800	0.782	+2.89%	367	aa.aa	14:22:02
Adl Partner	20.20	20.20	19.65	+2.28%	938	aa.aa	15:52:01
MHM Corporate	0.0104	0.0104	0.0104	-1.89%	8.02K	aa.aa	14:22:59
Bastide Le Confort	19.98	19.98	19.22	+2.04%	5.39K	aa.aa	16:35:23
Bigben	0.0527	0.0532	0.0527	-0.19%	20.58K	aa.aa	16:35:16
Cafom	12.75	12.75	12.20	+7.14%	2.23K	aa.aa	16:10:22
Carmila	15.26	15.42	15.24	-0.13%	48.95K	aa.aa	16:35:17
Dassault Aviation	303.80	310.40	302.40	-1.24%	11.95K	aa.aa	16:26:41
Peugeot Invest	55.10	55.10	54.30	+0.73%	4.83K	aa.aa	16:35:11
Guillemot	3.860	3.870	3.770	+0.52%	1.18K	aa.aa	16:35:24
Innate Pharma	1.3220	1.4100	1.3040	-4.62%	512.27K	aa.aa	15:59:36
Lacroix Group	16.55	16.60	15.85	+3.44%	3.69K	aa.aa	16:35:03
LNA Sante SA	26.30	26.70	25.60	+1.15%	6.63K	aa.aa	16:35:27
Memscap	5.200	5.200	5.060	+1.96%	12.53K	aa.aa	16:35:20
Akwel	6.32	6.46	6.32	-1.25%	3.1K	aa.aa	16:35:21
Plastiques du Val de Loire	1.86	1.88	1.82	+0.54%	3.45K	aa.aa	14:56:35
Catana Group	1.54	1.56	1.48	+4.05%	48.28K	aa.aa	16:35:06
Wavestone	35.40	35.65	34.05	+3.51%	24.51K	aa.aa	16:35:27
Vusiongroup	150.00	150.00	145.50	+2.18%	51.61K	aa.aa	16:35:03
Touax	3.13	3.23	3.13	0.00%	4.18K	aa.aa	16:29:45
Valneva	2.651	2.717	2.638	-0.97%	178.67K	aa.aa	16:02:32
Graines Voltz	14.00	14.00	13.70	-0.36%	566	aa.aa	16:13:51
Genfit	10.84	11.26	10.74	-0.91%	225.52K	aa.aa	16:35:17
Clariane SE	3.4720	3.5060	3.4120	+0.99%	141.78K	aa.aa	16:35:06
Eurazeo	49.42	50.20	49.22	+0.08%	60.78K	aa.aa	16:35:22
Artmarket.com	3.77	3.87	3.77	-1.31%	8.58K	aa.aa	16:35:15
Adocia	4.30	4.58	4.10	-1.74%	927.93K	aa.aa	16:35:28
DBV Technologies	2.11	2.16	2.06	-0.94%	950.18K	aa.aa	16:01:57
ID Logistics	383.00	389.00	382.00	-0.91%	3.92K	aa.aa	16:35:25
Verimatrix	0.310	0.310	0.305	+1.31%	57.38K	aa.aa	16:35:20
Nanobiotix	29.04	29.78	28.02	-0.14%	110.82K	aa.aa	16:35:13
Fnac Darty SA	34.90	35.00	34.90	-0.14%	13.87K	aa.aa	16:35:16
Ekinops SA	2.47	2.55	2.42	+0.41%	91.41K	aa.aa	16:35:00
Spie	45.90	46.38	45.84	+0.04%	49.96K	aa.aa	16:28:03
Solutions 30	0.5500	0.5500	0.5200	+3.19%	857.96K	aa.aa	16:35:59
Orege	0.277	0.278	0.274	+1.09%	1.12K	aa.aa	16:35:10
Coface	16.12	16.28	16.06	-0.25%	134.1K	aa.aa	16:35:08
Fermentalg	0.410	0.450	0.400	+3.54%	272.92K	aa.aa	16:35:17
Gaztransport et Technigaz SA	186.80	188.20	186.50	-0.11%	98.85K	aa.aa	16:35:59
Sergeferrari G	5.54	5.58	5.50	0.00%	1.06K	aa.aa	16:29:45
Elior Group	1.93	1.94	1.91	0.00%	169.18K	aa.aa	16:35:28
Elis	24.46	24.64	24.40	+0.41%	42.62K	aa.aa	16:27:08
Poxel SA	0.150	0.154	0.150	-1.96%	229.28K	aa.aa	16:35:04
Abionyx Pharma SA	1.7000	1.7200	1.6400	-0.23%	105.67K	aa.aa	16:35:13
OSE Immunotherapeutics	1.70	1.79	1.69	-1.96%	254.26K	aa.aa	16:35:59
Voltalia SA	3.87	3.92	3.82	-0.13%	81K	aa.aa	16:35:20
Abivax SA	82.80	84.30	81.50	-0.60%	32.47K	aa.aa	16:02:21
SRP Groupe SA	0.922	0.954	0.922	-3.35%	23.12K	aa.aa	16:35:10
Amundi	97.60	97.80	96.50	0.00%	43.33K	aa.aa	16:27:05
Maisons du Monde	0.179	0.185	0.179	-0.33%	28.14K	aa.aa	16:35:28
La Francaise de l'Energie	19.90	20.50	17.64	+10.56%	51.79K	aa.aa	16:35:26
Gensight Biologics	0.0750	0.0772	0.0739	+0.81%	142.77K	aa.aa	16:35:21
Inventiva	3.62	3.69	3.50	+3.14%	407.7K	aa.aa	16:02:28
X Fab Silicon	5.35	5.40	5.19	+0.09%	256.86K	aa.aa	16:35:25
Prodways	0.604	0.604	0.592	-0.33%	19.58K	aa.aa	16:35:04
Ayvens	9.82	9.97	9.78	-0.46%	537.85K	aa.aa	16:35:10
Smcp	4.11	4.22	4.09	-1.15%	84.86K	aa.aa	16:35:59
Medincell	29.08	30.20	28.78	-2.48%	63.3K	aa.aa	16:35:59
Verallia	17.77	17.94	17.63	0.00%	15.11K	aa.aa	16:35:20
FDJ United	21.71	22.02	21.71	-0.78%	273.43K	aa.aa	16:35:13
Nacon	0.0380	0.0398	0.0380	-1.55%	29.35K	aa.aa	16:35:24
Technip Energies BV	35.08	35.28	34.66	-0.11%	326.45K	aa.aa	16:35:03
Aramis	3.62	3.72	3.59	-1.63%	12.78K	aa.aa	16:35:21
Antin Infrastructure Partners	7.56	7.69	7.56	-0.92%	17.62K	aa.aa	16:35:01
OVH	14.75	14.96	14.52	-0.87%	130.6K	aa.aa	16:35:03
Euroapi	0.784	0.789	0.775	+1.16%	94.29K	aa.aa	16:35:21
Lhyfe	1.53	1.55	1.52	-0.65%	14.43K	aa.aa	16:35:19

FTSE 100

10,863.56

+28.09

+0.26%

DAX

26,816.06

+153.29

+0.57%

Euro Stoxx 50

6,401.75

+8.36

+0.13%

S&P 500

7,632.74

+13.40

+0.18%

Nikkei 225

60,819.36

-429.23

-0.70%

Dow Jones

52,635.70

+149.21

+0.28%

FTSE 100 Futures

10,900.30

+59.3

+0.55%

Market Movers

Name	Last	Chg. %	Vol.
Shell	3,665.0	-0.15%	10.61M
Rolls-Royce Holdings	1,369.60	+2.01%	18.68M
AstraZeneca	13,930.0	+0.25%	1.67M
Barclays	432.10	-0.61%	40.60M
HSBC	1,354.00	-0.12%	11.55M
Haleon	341.20	+0.59%	42.03M
BAE Systems	1,896.00	-1.12%	6.91M

Name	Last	Chg. %	Vol.
Cd Projekt	277.50	+180.30%	9.73K
ALK-Abello	248.00	+65.94%	33.66K
Piraeus Bank	10.285	+47.99%	201.00
Aptamer	0.375	+36.36%	30.75M
Atlas Metals	3.00	+33.33%	1.07M
BW LPG	206.80	+31.47%	17.54K
Marley Spoon	0.0300	+30.43%	625.00

Name	Last	Chg. %	Vol.
ZW Data Action Technologies	0.71	-32.38%	3.00
Trufin	83.50	-29.83%	206.34K
Caspian Sunrise	1.35	-28.95%	10.64M
Ingenta	54.00	-18.80%	454.26K
Meko	58.73	-17.58%	8.68K
PipeHawk	1.25	-16.67%	181.67K
Litigation Capital	0.500	-16.67%	192.77K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,369.60	+2.01%	18.68M
B M European Value Retail	337.40	+20.93%	21.21M
IQE	32.75	-2.68%	10.70M
Taylor Wimpey	78.18	-0.66%	22.33M
Wizz Air Holdings	1,131.0	-1.40%	1.77M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	567.00	+38.76%	786.76
Aaaa Aaa	567.00	+38.76%	786.76
Aaa Aaa	1,880.00	+37.12%	2,577.77
Aaaaaaaaa	1,880.00	+37.12%	2,577.77
Aaaaaaaaaaa Aaa	566.00	+36.65%	773.43
Aaaa Aa Aaa	566.00	+36.65%	773.43
Aaaa Aaaaaa	1,901.00	+36.25%	2,590.14

Name	Last	Upside	Fair Value
Aaaaaa	567.00	+38.76%	786.76
Aaaa Aaa	567.00	+38.76%	786.76
Aaa Aaa	1,880.00	+37.12%	2,577.77
Aaaaaaaaa	1,880.00	+37.12%	2,577.77
Aaaaaaaaaaa Aaa	566.00	+36.65%	773.43
Aaaa Aa Aaa	566.00	+36.65%	773.43
Aaaa Aaaaaa	1,901.00	+36.25%	2,590.14

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1198.5%

FTSE 100

+63.7%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

UK Mid-Cap Movers

+428.0%

FTSE 100

+63.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

UK Energy & Materials

+354.5%

FTSE 100

+63.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1225.4%

S&P 500

+427.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+970.5%

Dow Jones Industrial Average

+298.6%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Tech Titans

+2888.3%

S&P 500

+427.3%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1161.0%

S&P Midcap 400

+262.7%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1432.8%

S&P 500 Pure Value

+258.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Best of Buffett

+528.3%

S&P 500 Pure Value

+189.7%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+625.3%

S&P/BMV IPC

+66.6%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1009.4%

Bovespa

+242.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1015.5%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+517.7%

DAX

+168.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

TASI Superstars

+587.4%

Tadawul All Share

+20.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+755.7%

KOSPI

+156.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

CAC Mid & Small (CACMS) Live

CAC Mid & Small Constituents List

Vallourec

Metropole

Pierre Vacances

Eramet

Casino Guichard

Aeroports Paris

Imerys

SES DRC

Virbac

Quadient

Wendel

Mercialys

SEB

Trigano

SCOR

Covivio

Eutelsat

Atos

Opmobility SE

Nexans

Boiron

Haulotte

BIC

Ipsos

North Atlantic Energies

Alten

Viridien

Nexity

Beneteau

Solocal

Manitou BF

Lisi

Maurel et Prom

Mersen

Ipsen

Seche

Emeis

JCDecaux

TF1

Belgrano

Kaufman Broad

Sopra Steria

Rubis

Adux SA

Assystem

Bonduelle

Avenir Telecom

Latecoere

Claranova

Interparfums

High Co

Lectra

Guerbet

Gl Events

Cegedim

Compagnie des Alpes

Derichebourg

ICADE

Bollore

Vantiva

Vicat

Aperam

Jacquet Metals

AB Science

Altarea

Argan

Exail Tech

Acteos

Adl Partner

MHM Corporate

Bastide Le Confort

Bigben

Cafom

Carmila

Dassault Aviation

Peugeot Invest

Guillemot

Innate Pharma