Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ATML Atmel Corporation | 8.14 | 8.14 | 8.15 | 8.12 | 0.00% | 0 | 8.140.00% | 04/04 | |
LLY Eli Lilly and Company | 783.18 | 770.00 | 784.33 | 766.12 | +1.71% | 2.18M | 783.18+1.71% | 20/05 | |
BNSI Beni Stabili SpA | 0.678 | 0.6785 | 0.6895 | 0.6715 | 0.00% | 0 | 0.6780.00% | 28/12 | |
HSBA HSBC Holdings PLC | 4.20 | 4.25 | 4.20 | 4.05 | 0.00% | 0 | 4.200.00% | 21/12 | |
SLBP Schlumberger NV | 44.35 | 44.50 | 44.50 | 44.20 | -0.34% | 170 | 44.35-0.34% | 12:24:09 | |
IAM Itissalat Al-Maghrib | 8.00 | 8.00 | 8.10 | 8.00 | 0.00% | 175 | 8.000.00% | 12:01:09 | |
GNE General Electric Company | 146.00 | 147.50 | 146.00 | 146.00 | -1.02% | 63 | 146.00-1.02% | 12:27:01 | |
EGAB Total Gabon | 174.50 | 174.50 | 175.00 | 173.00 | 0.00% | 348 | 174.500.00% | 12:04:27 | |
DGE Diageo PLC | 40.00 | 40.60 | 40.18 | 39.80 | 0.00% | 0 | 40.000.00% | 25/05 | |
PMIN Philip Morris International Inc | 80.40 | 80.40 | 84.00 | 80.40 | 0.00% | 0 | 80.400.00% | 21/02 |
Name | Price |
---|---|
PG Procter&Gamble | 91.200.000.00% |
CSTM Constellium Nv | 11.000.000.00% |
EGAB Total Gabon | 174.500.000.00% |
LLY Eli Lilly | 783.18+13.18+1.71% |
GNE General Electric | 146.00-1.50-1.02% |
Name | Price |
---|---|
CAT1 Caterpillar | 342.50+12.50+3.79% |
HSBA HSBC | 4.200.000.00% |
BNSI Beni Stabili | 0.6780.000.00% |
SLBP Schlumberger | 44.35-0.15-0.34% |
DGE Diageo | 40.000.000.00% |