France shares higher at close of trade; CAC 40 up 0.59%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VLLP Vallourec | 16.025 | 16.265 | 16.10 | 15.76 | -1.48% | 469.75K | 16.025-1.48% | 14:24:15 | |
ALSO Alstom SA | 15.66 | 14.88 | 15.73 | 14.95 | +5.28% | 893.96K | 15.66+5.28% | 14:28:00 | |
PYHE Haulotte Group | 2.14 | 2.12 | 2.20 | 2.14 | +0.94% | 9.18K | 2.14+0.94% | 13:31:20 | |
EXA Exail Technologies | 20.25 | 19.52 | 20.30 | 19.68 | +3.74% | 33.71K | 20.25+3.74% | 14:21:22 | |
MANP Manitou BF SA | 22.85 | 23.05 | 23.25 | 22.75 | -0.87% | 6.97K | 22.85-0.87% | 14:09:02 | |
FAIP Faiveley Transport SA | 117.57 | 117.57 | 118.99 | 101.95 | 0.00% | 0 | 117.570.00% | 09/03 | |
EXEP Exel Industries | 54.80 | 54.80 | 54.80 | 54.40 | 0.00% | 89 | 54.800.00% | 12:08:24 | |
ECASA ECA | 22.50 | 22.10 | 22.50 | 21.90 | 0.00% | 0 | 22.500.00% | 18/12 | |
ALTIV Tivoly | 42.05 | 42.05 | 42.20 | 42.05 | 0.00% | 0 | 42.050.00% | 03/06 | |
ALGIR Signaux Girod | 19.20 | 19.20 | 19.30 | 19.20 | 0.00% | 269 | 19.200.00% | 11:35:01 |
Name | Price |
---|---|
EXA Exail Tech | 20.25+0.73+3.74% |
FAIP Faiveley Transport | 117.570.000.00% |
ALTIV Tivoly | 42.050.000.00% |
ALNSC NSC Groupe | 50.50-0.50-0.98% |
ALGIR Signaux Girod | 19.200.000.00% |
Name | Price |
---|---|
ALSO Alstom | 15.66+0.79+5.28% |
PYHE Haulotte | 2.14+0.02+0.94% |
MANP Manitou BF | 22.85-0.20-0.87% |
EXEP Exel Industries | 54.800.000.00% |
VLLP Vallourec | 16.025-0.240-1.48% |