Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VLLP Vallourec | 16.585 | 16.40 | 16.62 | 16.25 | +1.13% | 1.06M | 16.585+1.13% | 16:35:26 | |
ALSO Alstom SA | 22.90 | 23.18 | 23.47 | 22.65 | -1.21% | 1.54M | 22.90-1.21% | 16:35:26 | |
PYHE Haulotte Group | 2.75 | 2.80 | 2.81 | 2.75 | -1.79% | 4.37K | 2.75-1.79% | 15:39:28 | |
EXA Exail Technologies | 31.70 | 29.30 | 32.10 | 28.85 | +8.19% | 150.33K | 31.70+8.19% | 16:35:05 | |
MANP Manitou BF SA | 19.20 | 19.74 | 19.94 | 19.16 | -2.74% | 24.76K | 19.20-2.74% | 16:35:04 | |
FAIP Faiveley Transport SA | 117.57 | 117.57 | 118.99 | 101.95 | 0.00% | 0 | 117.570.00% | 09/03 | |
EXEP Exel Industries | 41.50 | 41.60 | 41.60 | 41.40 | -0.24% | 495 | 41.50-0.24% | 16:35:04 | |
ECASA ECA | 22.50 | 22.10 | 22.50 | 21.90 | 0.00% | 0 | 22.500.00% | 18/12 | |
ALTIV Tivoly | 42.05 | 42.05 | 42.20 | 42.05 | 0.00% | 0 | 42.050.00% | 03/06 | |
ALGIR Signaux Girod | 18.50 | 17.90 | 18.50 | 17.90 | +3.35% | 1.19K | 18.50+3.35% | 13:28:02 |
Name | Price |
---|---|
EXA Exail Tech | 31.70+2.40+8.19% |
FAIP Faiveley Transport | 117.570.000.00% |
ALTIV Tivoly | 42.050.000.00% |
ALNSC NSC Groupe | 62.000.000.00% |
ALGIR Signaux Girod | 18.50+0.60+3.35% |
Name | Price |
---|---|
ALSO Alstom | 22.90-0.28-1.21% |
PYHE Haulotte | 2.75-0.05-1.79% |
MANP Manitou BF | 19.20-0.54-2.74% |
EXEP Exel Industries | 41.50-0.10-0.24% |
VLLP Vallourec | 16.585+0.185+1.13% |