Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VLLP Vallourec | 16.405 | 16.35 | 16.51 | 16.35 | +0.37% | 251.43K | 16.405+0.37% | 27/12 | |
ALSO Alstom SA | 21.79 | 21.55 | 22.02 | 21.71 | +1.11% | 592.27K | 21.79+1.11% | 27/12 | |
PYHE Haulotte Group | 2.64 | 2.59 | 2.64 | 2.59 | +1.93% | 6.36K | 2.64+1.93% | 27/12 | |
EXA Exail Technologies | 17.32 | 17.22 | 17.34 | 17.10 | +0.58% | 9.19K | 17.32+0.58% | 27/12 | |
MANP Manitou BF SA | 16.68 | 16.24 | 16.68 | 16.24 | +2.71% | 11.8K | 16.68+2.71% | 27/12 | |
FAIP Faiveley Transport SA | 117.57 | 117.57 | 118.99 | 101.95 | 0.00% | 0 | 117.570.00% | 09/03 | |
EXEP Exel Industries | 43.10 | 43.60 | 43.80 | 43.10 | -1.15% | 240 | 43.10-1.15% | 27/12 | |
ECASA ECA | 22.50 | 22.10 | 22.50 | 21.90 | 0.00% | 0 | 22.500.00% | 18/12 | |
ALTIV Tivoly | 42.05 | 42.05 | 42.20 | 42.05 | 0.00% | 0 | 42.050.00% | 03/06 | |
ALGIR Signaux Girod | 14.00 | 14.00 | 14.20 | 14.00 | 0.00% | 260 | 14.000.00% | 27/12 |
Name | Price |
---|---|
EXA Exail Tech | 17.32+0.10+0.58% |
FAIP Faiveley Transport | 117.570.000.00% |
ALTIV Tivoly | 42.050.000.00% |
ALNSC NSC Groupe | 65.00+5.00+8.33% |
ALGIR Signaux Girod | 14.000.000.00% |
Name | Price |
---|---|
ALSO Alstom | 21.79+0.24+1.11% |
PYHE Haulotte | 2.64+0.05+1.93% |
MANP Manitou BF | 16.68+0.44+2.71% |
EXEP Exel Industries | 43.10-0.50-1.15% |
VLLP Vallourec | 16.405+0.055+0.37% |