Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABC Arbitrage | 3.83 | 3.89 | 3.80 | +0.02 | +0.39% | 91.38K | 28/03 | ||
AbL Diagnostics | 3.18 | 3.18 | 3.18 | 0.00 | 0.00% | 0 | 25/03 | ||
Alan Allman Associates | 9.600 | 9.600 | 9.220 | 0.000 | 0.00% | 0.98K | 28/03 | ||
Altamir | 24.50 | 24.60 | 24.40 | +0.10 | +0.41% | 0.58K | 28/03 | ||
Amundi | 63.65 | 63.95 | 63.15 | +0.45 | +0.71% | 129.86K | 28/03 | ||
Antin Infrastructure Partners | 13.44 | 13.47 | 13.11 | +0.17 | +1.28% | 19.27K | 28/03 | ||
Artois Nom. | 5,000.0 | 5,000.0 | 4,960.0 | +0.0 | +0.00% | 0 | 27/03 | ||
AXA | 34.82 | 34.89 | 34.68 | +0.13 | +0.36% | 3.49M | 28/03 | ||
BNP Paribas | 65.86 | 65.93 | 64.90 | +1.19 | +1.84% | 3.47M | 28/03 | ||
Bourse Direct | 5.100 | 5.140 | 5.040 | 0.000 | 0.00% | 4.38K | 28/03 | ||
Ca Toulouse 31 CCI | 60.00 | 61.00 | 60.00 | -0.60 | -0.99% | 0.94K | 28/03 | ||
Caisse Reg Cred Agric Mut Tourain Poitou | 68.62 | 70.39 | 68.61 | -1.78 | -2.53% | 0.11K | 28/03 | ||
Caisse Reg Credit Agric Mut Nord France | 12.10 | 12.20 | 12.01 | +0.14 | +1.19% | 5.36K | 28/03 | ||
Caisse Regionale de Credit Agricole Mutuel Atlanti | 80.60 | 80.60 | 79.30 | +1.30 | +1.64% | 0.64K | 28/03 | ||
Caisse Regionale de Credit Agricole Mutuel Brie Pi | 18.00 | 18.05 | 17.81 | +0.04 | +0.22% | 5.56K | 28/03 | ||
Caisse Regionale de Credit Agricole Mutuel de Norm | 71.97 | 72.00 | 70.00 | +0.47 | +0.66% | 0.30K | 28/03 | ||
Caisse regionale de Credit Agricole Mutuel de Pari | 60.70 | 60.70 | 59.90 | +0.41 | +0.68% | 0.30K | 28/03 | ||
Caisse Regionale de Credit Agricole Mutuel du Lang | 48.91 | 49.30 | 48.81 | +0.27 | +0.56% | 0.13K | 28/03 | ||
Caisse Regionale de Credit Agricole Mutuel d’Illee | 54.50 | 55.50 | 54.00 | -0.50 | -0.91% | 0.97K | 28/03 | ||
Caisse Regionale de Credit Agricole Mutuel Loire H | 54.50 | 56.50 | 53.53 | -2.50 | -4.39% | 1.44K | 28/03 | ||
Caisse Regionale De Credit Agricole Mutuel Sud Rho | 111.00 | 112.48 | 111.00 | -0.48 | -0.43% | 0.27K | 28/03 | ||
Cambodge Nom. | 6,850.0 | 6,850.0 | 6,850.0 | +0.0 | +0.00% | 0 | 26/03 | ||
Coface | 14.65 | 14.72 | 14.52 | +0.06 | +0.41% | 269.62K | 28/03 | ||
Credit Agricole | 13.82 | 13.88 | 13.60 | +0.24 | +1.74% | 5.52M | 28/03 | ||
Credit Agricole Alpes Provence | 69.61 | 71.00 | 69.61 | -1.89 | -2.64% | 0.19K | 28/03 | ||
Credit Agricole du Morbihan | 58.04 | 60.00 | 58.02 | -1.96 | -3.27% | 0.79K | 28/03 | ||
Eurazeo | 81.25 | 81.50 | 80.60 | +0.55 | +0.68% | 104.40K | 28/03 | ||
Euronext | 88.20 | 88.65 | 87.90 | 0.00 | 0.00% | 122.83K | 28/03 | ||
Fin. Ouest Africain | 58.00 | 58.00 | 58.00 | 0.00 | 0.00% | 0 | 01/01 | ||
FIPP | 0.1200 | 0.1200 | 0.1200 | 0.0000 | 0.00% | 9.65K | 28/03 | ||
Forestiere Equatoriale | 645.00 | 645.00 | 645.00 | 0.00 | 0.00% | 0 | 07/03 | ||
IDI | 74.40 | 74.60 | 74.20 | 0.00 | 0.00% | 0.88K | 28/03 | ||
Moncey | 7,600.0 | 7,600.0 | 7,550.0 | 0.0 | 0.00% | 0.01K | 28/03 | ||
Peugeot Invest | 117.00 | 117.60 | 115.80 | +1.80 | +1.56% | 9.34K | 28/03 | ||
SCOR | 32.07 | 32.22 | 31.48 | +1.47 | +4.80% | 660.50K | 28/03 | ||
Societe Generale | 24.81 | 24.81 | 24.24 | +0.56 | +2.33% | 4.64M | 28/03 | ||
Teract | 0.81 | 0.88 | 0.78 | -0.08 | -8.54% | 35.89K | 28/03 | ||
Tikehau Capital Partners | 20.35 | 20.35 | 20.10 | +0.15 | +0.74% | 14.02K | 28/03 | ||
Viel Et Compagnie | 8.80 | 8.80 | 8.50 | +0.40 | +4.76% | 108.11K | 28/03 | ||
Wendel | 94.60 | 95.15 | 93.95 | +0.40 | +0.42% | 45.25K | 28/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review