CAC Financials (FRFIN) Live

Paris

Currency in EUR

983.62

+4.00(+0.41%)

Delayed Data09:02:45

Day's Range

975.50

984.54

52 wk Range

854.61

1,075.19

CAC Financials Constituents List

Real-time streaming quotes of the CAC Financials Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the CAC Financials Index.

						Upside
AXA	33.73	33.77	33.37	+0.27%	265.52K	aa.aa	09:14:36
BNP Paribas	60.03	60.10	59.17	+0.94%	137.07K	aa.aa	09:14:53
Credit Agricole	13.26	13.26	13.09	+1.14%	332.86K	aa.aa	09:10:26
Societe Generale	26.23	26.24	25.97	+0.10%	126.21K	aa.aa	09:11:10
Wendel	93.20	93.20	91.75	+0.49%	4.63K	aa.aa	09:07:32
SCOR	22.70	22.96	22.34	+1.07%	151.73K	aa.aa	09:07:38
Viel Et Compagnie	11.15	11.15	11.15	-0.89%	600	aa.aa	08:00:03
Bourse Direct	4.360	4.360	4.200	-0.23%	138	aa.aa	08:00:47
Moncey	124.8	125.9	124.8	+0.66%	39	aa.aa	08:44:57
ABC Arbitrage	4.91	4.91	4.89	-0.41%	5.66K	aa.aa	08:10:55
Altamir	22.50	22.50	22.00	+2.27%	187	aa.aa	09:16:02
Ca Toulouse 31 CCI	68.42	68.42	68.41	+0.03%	3	aa.aa	08:03:27
Cambodge Nom.	95.0	95.0	95.0	0.00%	0	aa.aa	14/11
AbL Diagnostics	2.86	2.86	2.84	0.00%	0	aa.aa	14/11
Peugeot Invest	72.60	72.60	72.40	-0.41%	554	aa.aa	08:39:12
FIPP	0.1380	0.1380	0.1380	0.00%	0	aa.aa	13/11
IDI	68.40	68.60	68.40	+0.29%	140	aa.aa	09:12:07
Artois Nom.	9,550.0	9,550.0	9,550.0	0.00%	0	aa.aa	14/11
Alan Allman Associates	5.000	5.000	5.000	-0.99%	4	aa.aa	08:00:24
Eurazeo	69.05	69.05	68.45	-0.72%	17.71K	aa.aa	09:16:00
Caisse Reg Credit Agric Mut Nord France	13.52	13.53	13.52	+0.15%	450	aa.aa	08:40:33
Caisse Regionale de Credit Agricole Mutuel Atlanti	83.82	83.82	83.49	+0.02%	317	aa.aa	08:40:47
Fin. Ouest Africain	8.10	8.10	8.10	0.00%	0	aa.aa	14/11
Caisse Regionale de Credit Agricole Mutuel Brie Pi	18.70	18.70	18.60	+0.53%	311	aa.aa	08:38:21
Caisse Regionale de Credit Agricole Mutuel du Lang	52.40	52.40	52.40	+0.31%	163	aa.aa	08:01:26
Forestiere Equatoriale	915.00	915.00	915.00	0.00%	0	aa.aa	13/11
Credit Agricole Alpes Provence	81.00	81.00	81.00	0.00%	1	aa.aa	08:00:19
Caisse Regionale de Credit Agricole Mutuel de Norm	80.30	80.50	79.70	+0.22%	447	aa.aa	08:43:35
Caisse Regionale de Credit Agricole Mutuel d’Illee	64.61	64.61	64.61	0.00%	1	aa.aa	08:00:18
Caisse Regionale de Credit Agricole Mutuel Loire H	59.24	59.24	59.05	+0.34%	3	aa.aa	08:32:41
Caisse Reg Cred Agric Mut Tourain Poitou	74.12	74.12	74.11	+0.03%	21	aa.aa	08:29:22
Caisse Regionale De Credit Agricole Mutuel Sud Rho	123.30	123.98	123.30	-0.44%	234	aa.aa	08:49:43
Caisse regionale de Credit Agricole Mutuel de Pari	61.52	61.52	60.51	+1.69%	401	aa.aa	08:40:10
Credit Agricole du Morbihan	64.51	64.51	64.51	+0.02%	1	aa.aa	08:00:27
Coface	14.90	14.90	14.80	0.00%	9.29K	aa.aa	09:00:32
Euronext	99.65	99.95	99.15	-0.85%	8.89K	aa.aa	09:06:27
Amundi	67.80	67.80	66.95	+0.89%	11.31K	aa.aa	09:05:49
Tikehau Capital Partners	20.55	20.60	20.50	-0.24%	1.52K	aa.aa	08:56:18
Teract	0.70	0.71	0.70	-1.13%	577	aa.aa	08:10:00
Antin Infrastructure Partners	9.78	9.87	9.68	-0.91%	6.52K	aa.aa	08:55:46

FTSE 100

8,065.65

-5.54

-0.07%

DAX

19,209.55

-33.18

-0.17%

Euro Stoxx 50

4,813.85

-19.68

-0.41%

S&P 500

5,949.17

-36.21

-0.60%

Nikkei 225

38,637.50

+133.50

+0.35%

Dow Jones

43,750.86

-207.33

-0.47%

FTSE 100 Futures

8,089.80

+10.4

+0.13%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	257.65	+0.41%	6.26M
IAG	240.54	+0.56%	6.10M
Grafton Group	960.54	+0.58%	1.78M
GSK plc	1,323.00	-2.25%	1.54M
Shell	2,553.0	+0.85%	821.85K
AstraZeneca	10,010.0	-2.74%	282.18K
CRH	7,820.0	-0.41%	179.04K

Name	Last	Chg. %	Vol.
Bilibili	18.69	+100,000.00%	6.70K
Himax	5.45	+100,000.00%	100.00
Take-Two	180.64	+100,000.00%	94.00
Mondelez	65.60	+100,000.00%	3.00
Viridien	37.255	+7,981.34%	151.00
Fincantieri	5.65	+986.54%	102.70K
Ensurge Micropower ASA	0.950	+336.55%	624.00

Name	Last	Chg. %	Vol.
BioGaia B	106.30	-79.38%	907.00
Baywa Vink AG	8.23	-78.54%	8.00
Mynaric	4.90	-75.98%	11.00
OTAQ PLC	0.75	-75.00%	510.56K
H Lundbeck B	44.46	-74.41%	782.00
Hydrogen Refueling	4.10	-72.15%	3.00
REC Silicon	4.46	-70.99%	399.00

Trending Stocks

Name	Last	Chg. %	Vol.
Burberry Group	868.3	+0.03%	199.81K
Aviva	481.00	+1.18%	473.10K
BP	381.75	+0.66%	2.73M
Rolls-Royce Holdings	537.00	-1.50%	2.00M
IAG	240.54	+0.56%	6.10M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CAC Financials (FRFIN) Live

CAC Financials Constituents List

AXA

BNP Paribas

Credit Agricole

Societe Generale

Wendel

SCOR

Viel Et Compagnie

Bourse Direct

Moncey

ABC Arbitrage

Altamir

Ca Toulouse 31 CCI

Cambodge Nom.

AbL Diagnostics

Peugeot Invest

FIPP

IDI

Artois Nom.

Alan Allman Associates

Eurazeo

Caisse Reg Credit Agric Mut Nord France

Caisse Regionale de Credit Agricole Mutuel Atlanti

Fin. Ouest Africain

Caisse Regionale de Credit Agricole Mutuel Brie Pi

Caisse Regionale de Credit Agricole Mutuel du Lang

Forestiere Equatoriale

Credit Agricole Alpes Provence

Caisse Regionale de Credit Agricole Mutuel de Norm

Caisse Regionale de Credit Agricole Mutuel d’Illee

Caisse Regionale de Credit Agricole Mutuel Loire H

Caisse Reg Cred Agric Mut Tourain Poitou

Caisse Regionale De Credit Agricole Mutuel Sud Rho

Caisse regionale de Credit Agricole Mutuel de Pari

Credit Agricole du Morbihan

Coface

Euronext

Amundi

Tikehau Capital Partners

Teract

Antin Infrastructure Partners

Trending Stocks