CAC Financials (FRFIN) Live

Paris

Currency in EUR

1,478.13

+7.51(+0.51%)

Delayed Data·10:07:30

Day's Range

1,470.62

1,486.23

52 wk Range

1,149.40

1,600.36

CAC Financials Constituents List

Explore the full list of CAC Financials index companies and constituents with real-time streaming quotes. The table shows every CAC Financials component stock alongside its latest price, daily high, low and change. Use this CAC Financials stocks list to monitor how individual shares are contributing to overall FRFIN index performance and identify the biggest movers among the constituents.

						Upside
AXA	43.77	44.26	43.60	-0.32%	268.59K	aa.aa	10:22:05
BNP Paribas	101.82	103.02	101.78	+0.51%	231.51K	aa.aa	10:21:18
Credit Agricole	18.27	18.36	18.20	+0.83%	616.59K	aa.aa	10:20:50
Societe Generale	73.42	73.78	72.03	+1.70%	326.83K	aa.aa	10:20:50
Wendel	83.95	84.15	83.50	+0.42%	3K	aa.aa	09:58:26
SCOR	32.18	32.22	32.00	+0.06%	29.45K	aa.aa	09:53:21
Viel Et Compagnie	18.92	19.04	18.84	+0.32%	1.54K	aa.aa	09:52:41
Bourse Direct	5.360	5.360	5.300	+1.13%	53	aa.aa	09:28:08
Moncey	115.5	115.5	115.0	+0.43%	31	aa.aa	10:09:52
ABC Arbitrage	5.78	5.80	5.71	-0.52%	34.02K	aa.aa	10:14:40
Altamir	23.10	23.10	23.10	-0.43%	1	aa.aa	08:00:20
Ca Toulouse 31 CCI	115.24	115.24	115.24	+0.19%	13	aa.aa	08:00:26
Cambodge Nom.	106.0	106.0	103.0	0.00%	0	aa.aa	22/09
AbL Diagnostics	2.42	2.42	2.42	0.00%	46	aa.aa	08:00:00
Peugeot Invest	51.30	51.50	51.00	-0.19%	5.63K	aa.aa	10:09:23
FIPP	0.1620	0.1620	0.1440	0.00%	0	aa.aa	22/09
IDI	70.00	70.20	68.80	+2.64%	406	aa.aa	09:49:10
Artois Nom.	9,000.0	9,000.0	9,000.0	0.00%	0	aa.aa	18/09
Alan Allman Associates	1.850	1.850	1.770	+14.20%	113	aa.aa	09:16:37
Eurazeo	48.42	48.74	48.14	+1.00%	17.58K	aa.aa	09:40:03
Caisse Reg Credit Agric Mut Nord France	27.14	27.36	26.85	-1.13%	2.76K	aa.aa	09:32:30
Caisse Regionale de Credit Agricole Mutuel Atlanti	128.00	128.00	126.26	+0.79%	183	aa.aa	09:12:05
Fin. Ouest Africain	13.40	13.40	13.40	0.00%	0	aa.aa	21/09
Caisse Regionale de Credit Agricole Mutuel Brie Pi	33.70	33.81	33.70	0.00%	922	aa.aa	08:28:11
Caisse Regionale de Credit Agricole Mutuel du Lang	86.00	86.01	86.00	0.00%	116	aa.aa	08:57:09
Forestiere Equatoriale	880.00	880.00	880.00	0.00%	0	aa.aa	21/09
Credit Agricole Alpes Provence	128.20	128.20	128.02	+0.14%	171	aa.aa	08:46:55
Caisse Regionale de Credit Agricole Mutuel de Norm	152.46	152.46	152.46	0.00%	55	aa.aa	08:07:22
Caisse Regionale de Credit Agricole Mutuel d’Illee	114.50	118.48	114.26	-2.97%	913	aa.aa	08:30:43
Caisse Regionale de Credit Agricole Mutuel Loire H	97.50	97.50	97.50	-0.51%	112	aa.aa	08:07:05
Caisse Reg Cred Agric Mut Tourain Poitou	128.00	129.50	128.00	-1.54%	201	aa.aa	08:11:33
Caisse Regionale De Credit Agricole Mutuel Sud Rho	218.45	218.45	218.45	-0.25%	50	aa.aa	08:12:37
Caisse regionale de Credit Agricole Mutuel de Pari	98.74	99.54	98.74	-0.81%	441	aa.aa	09:32:18
Credit Agricole du Morbihan	115.98	115.98	115.96	+1.56%	125	aa.aa	09:11:17
Coface	17.04	17.18	17.04	-0.06%	32.73K	aa.aa	10:21:41
Euronext	159.60	159.90	158.00	+0.76%	25.96K	aa.aa	10:14:38
Amundi	92.70	93.35	92.40	-0.05%	12.75K	aa.aa	09:55:05
Tikehau Capital Partners	16.58	16.58	16.24	+2.22%	25.37K	aa.aa	09:52:32
Antin Infrastructure Partners	7.44	7.45	7.35	+1.22%	7.05K	aa.aa	09:38:50

FTSE 100

10,728.09

+19.76

+0.18%

DAX

25,495.99

-104.02

-0.41%

Euro Stoxx 50

6,323.80

-0.92

-0.01%

S&P 500

7,764.64

-0.06

0.00%

Nikkei 225

65,018.95

+882.70

+1.38%

Dow Jones

51,863.69

-185.14

-0.36%

FTSE 100 Futures

10,791.50

+4.0

+0.04%

Market Movers

Name	Last	Chg. %	Vol.
HSBC	1,523.20	+0.91%	2.02M
Beazley	1,306.50	+0.04%	2.19M
Shell	3,531.0	+0.60%	808.61K
BP	547.90	+1.03%	4.77M
AstraZeneca	12,534.8	-1.07%	192.94K
Lloyds Banking	109.10	+0.74%	18.16M
Barclays	468.20	+0.62%	4.00M

Name	Last	Chg. %	Vol.
National Bank of Greece	17.145	+517.39%	150.00
Investor B	410.85	+117.06%	21.78K
Mandatum Oyj	6.23	+59.74%	5.29K
Piraeus Bank	10.240	+47.34%	333.00
BW LPG	230.60	+46.60%	279.00
Seneca Growth Capital VCT	7.00	+40.00%	284.00
ALK-Abello B	202.60	+35.56%	828.00

Name	Last	Chg. %	Vol.
Wirecard	0.0122	-98.22%	584.00
Barco	7.550	-67.02%	25.00
Citycon	2.97	-60.11%	150.00
Aryzta	37.65	-54.86%	1.81K
Stellantis NV	4.18	-48.96%	4.15M
SIG Group	13.57	-44.84%	99.00
Campari	6.06	-40.12%	101.56K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,493.20	+0.77%	997.93K
Glencore	547.40	+0.33%	3.13M
IQE	46.25	+1.76%	3.23M
Ceres Power	438.00	+1.34%	1.57M
80 Mile	1.05	-9.48%	131.60M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaa Aaa Aaaaaaaa	2,451.00	+37.20%	3,362.77
Aaaaaa	2,451.00	+37.20%	3,362.77
Aaaaaaaaaaaaa A A Aa	1,630.5	+30.43%	2,126.7
Aaaaaaaaaaaaaaaa Aa	1,630.5	+30.43%	2,126.7
Aaa Aaa	547.90	+28.86%	706.02
Aaaaaaaaaa Aaaaa Aaa	547.90	+28.86%	706.02
Aaaa Aaaa	990.80	+24.66%	1,235.13

Name	Last	Upside	Fair Value
Aa Aaaa Aaa Aaaaaaaa	2,451.00	+37.20%	3,362.77
Aaaaaa	2,451.00	+37.20%	3,362.77
Aaaaaaaaaaaaa A A Aa	1,630.5	+30.43%	2,126.7
Aaaaaaaaaaaaaaaa Aa	1,630.5	+30.43%	2,126.7
Aaa Aaa	547.90	+28.86%	706.02
Aaaaaaaaaa Aaaaa Aaa	547.90	+28.86%	706.02
Aaaa Aaaa	990.80	+24.66%	1,235.13

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1227.7%

FTSE 100

+63.1%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

UK Mid-Cap Movers

+408.9%

FTSE 100

+63.1%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

UK Energy & Materials

+381.2%

FTSE 100

+63.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1286.6%

S&P 500

+444.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+935.7%

Dow Jones Industrial Average

+295.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Tech Titans

+3431.4%

S&P 500

+444.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1032.0%

S&P Midcap 400

+260.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1404.1%

S&P 500 Pure Value

+243.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+477.6%

S&P 500 Pure Value

+177.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+570.8%

S&P/BMV IPC

+49.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+1078.0%

Bovespa

+274.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1020.3%

FTSE Italia All Share

+171.8%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+506.7%

DAX

+160.9%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

TASI Superstars

+639.9%

Tadawul All Share

+27.0%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

Korean Market Leaders

+800.7%

KOSPI

+243.8%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CAC Financials (FRFIN) Live

CAC Financials Constituents List

AXA

BNP Paribas

Credit Agricole

Societe Generale

Wendel

SCOR

Viel Et Compagnie

Bourse Direct

Moncey

ABC Arbitrage

Altamir

Ca Toulouse 31 CCI

Cambodge Nom.

AbL Diagnostics

Peugeot Invest

FIPP

IDI

Artois Nom.

Alan Allman Associates

Eurazeo

Caisse Reg Credit Agric Mut Nord France

Caisse Regionale de Credit Agricole Mutuel Atlanti

Fin. Ouest Africain

Caisse Regionale de Credit Agricole Mutuel Brie Pi

Caisse Regionale de Credit Agricole Mutuel du Lang

Forestiere Equatoriale

Credit Agricole Alpes Provence

Caisse Regionale de Credit Agricole Mutuel de Norm

Caisse Regionale de Credit Agricole Mutuel d’Illee

Caisse Regionale de Credit Agricole Mutuel Loire H

Caisse Reg Cred Agric Mut Tourain Poitou

Caisse Regionale De Credit Agricole Mutuel Sud Rho

Caisse regionale de Credit Agricole Mutuel de Pari

Credit Agricole du Morbihan

Coface

Euronext

Amundi

Tikehau Capital Partners

Antin Infrastructure Partners

Trending Stocks