CAC All-Tradable Net Total Return (CACTN) Live

Paris

Currency in EUR

12,337.69

+14.50(+0.12%)

Delayed Data12:24:30

Day's Range

12,303.77

12,359.78

52 wk Range

11,219.55

13,039.93

CAC All-Tradable Net Total Return Constituents List

Real-time streaming quotes of the CAC All Tradable NR Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the CAC All-Tradable Net Total Return Index.

						Upside
Air France KLM	7.26	7.29	7.20	-0.11%	232.78K	aa.aa	12:15:05
Accor	48.60	48.64	48.15	+0.70%	67.66K	aa.aa	12:38:25
Air Liquide	160.68	161.80	160.56	-0.83%	118.55K	aa.aa	12:31:38
Capgemini	162.10	162.50	161.30	+0.12%	48.56K	aa.aa	11:39:27
AXA	35.20	35.52	35.17	-0.40%	1.47M	aa.aa	12:37:59
Danone	65.18	65.58	65.16	-0.40%	154.18K	aa.aa	12:25:03
Engie	15.60	15.80	15.52	-1.27%	1.99M	aa.aa	12:36:58
BNP Paribas	62.78	63.21	62.74	-0.27%	470.08K	aa.aa	12:37:51
Bouygues	30.00	30.23	29.93	-0.66%	107K	aa.aa	12:24:46
Louis Vuitton	696.00	697.70	683.10	+1.89%	130.3K	aa.aa	12:38:30
L'Oreal	340.35	341.50	339.45	-0.13%	59.82K	aa.aa	12:37:57
Schneider Electric	260.75	261.40	259.55	+0.08%	107.04K	aa.aa	12:27:09
Saint Gobain	87.78	87.86	87.08	+0.21%	155.2K	aa.aa	12:08:30
Carrefour	13.405	13.575	13.400	-1.00%	739.45K	aa.aa	12:26:46
EssilorLuxottica	246.70	246.90	244.60	+0.65%	114.5K	aa.aa	12:37:00
Pernod Ricard	106.40	107.35	106.00	-1.12%	105.13K	aa.aa	12:37:06
Credit Agricole	14.12	14.21	14.12	-0.39%	1.53M	aa.aa	12:36:59
Vallourec	18.575	18.825	18.495	-0.05%	103.61K	aa.aa	12:36:30
Orange	10.23	10.33	10.22	-0.58%	1.56M	aa.aa	12:37:57
Societe Generale	29.35	29.42	29.21	-0.39%	472.51K	aa.aa	12:29:26
Michelin	33.01	33.25	32.84	-0.15%	287.24K	aa.aa	12:33:01
Airbus Group	162.54	163.48	161.64	-0.54%	414.73K	aa.aa	12:36:19
Alstom	20.79	21.02	20.71	-0.10%	153.63K	aa.aa	12:28:59
Sanofi	98.98	99.03	98.24	+0.13%	174.43K	aa.aa	12:33:18
Vivendi	2.55	2.60	2.54	-1.32%	546.56K	aa.aa	12:33:41
TotalEnergies SE	56.75	57.18	56.69	-0.73%	1.42M	aa.aa	12:36:53
STMicroelectronics	24.80	24.92	24.57	+0.18%	605.7K	aa.aa	12:33:37
Vinci	102.55	103.00	102.25	-0.44%	181.7K	aa.aa	12:33:51
Renault	48.12	48.75	47.17	-0.10%	290.5K	aa.aa	12:20:24
Veolia Environnement	27.53	27.61	27.22	+0.40%	545.91K	aa.aa	12:22:42
Solvay	30.70	30.86	30.59	0.00%	13.47K	aa.aa	12:22:30
Kering	247.85	249.00	245.90	+0.12%	63.1K	aa.aa	12:26:35
Unibail-Rodamco	74.14	74.48	73.86	-0.59%	69.32K	aa.aa	12:38:30
ArcelorMittal	22.95	23.11	22.76	-1.25%	908.42K	aa.aa	12:36:11
Metropole TV	12.18	12.22	12.06	+0.83%	31.72K	aa.aa	12:36:52
Pierre Vacances	1.57	1.57	1.55	+0.90%	78.82K	aa.aa	11:43:41
Eramet	57.40	57.65	56.35	-1.12%	24.06K	aa.aa	12:24:25
Thales	150.50	150.75	149.40	+0.60%	33.93K	aa.aa	12:35:12
Gecina	91.35	91.95	91.15	-0.38%	15.46K	aa.aa	11:43:18
Dassault Systemes	34.90	34.99	34.63	+0.29%	185.11K	aa.aa	11:39:53
Forvia	9.516	9.596	9.424	-1.86%	128.75K	aa.aa	12:08:30
Casino Guichard	1.0842	1.0992	1.0746	-0.53%	18.21K	aa.aa	11:27:50
Aeroports Paris	110.10	111.60	109.90	-1.34%	8.99K	aa.aa	12:33:36
Eurofins Scientific	47.76	48.23	47.64	-0.10%	109.25K	aa.aa	12:36:55
Imerys	27.46	27.82	27.44	-1.15%	16.45K	aa.aa	12:28:49
Rexel	25.45	25.58	25.38	-0.39%	39.71K	aa.aa	11:37:11
Remy Cointreau	56.05	56.25	55.45	0.00%	8.12K	aa.aa	12:07:02
SES	3.05	3.05	3.01	+0.53%	68.59K	aa.aa	12:23:59
Virbac	306.00	309.00	305.00	-0.49%	899	aa.aa	12:00:38
Publicis Groupe	100.35	100.60	99.76	0.00%	52.82K	aa.aa	11:39:40
Arkema	74.85	75.60	74.35	-1.32%	53.2K	aa.aa	12:24:31
Sodexo	69.25	69.40	68.95	+0.22%	17.7K	aa.aa	12:31:03
Ubisoft	11.39	11.49	11.33	-0.52%	71.13K	aa.aa	12:35:50
Hermes International	2,541.00	2,545.00	2,491.00	+1.72%	24.82K	aa.aa	12:37:31
Soitec	84.30	85.55	83.95	-1.40%	24.72K	aa.aa	12:11:09
Safran	229.40	229.90	226.60	+1.19%	141.25K	aa.aa	12:38:35
Quadient	18.08	18.20	18.00	-0.66%	5.4K	aa.aa	12:04:31
Wendel	97.95	98.05	97.30	+0.20%	13.74K	aa.aa	12:08:32
Mercialys	10.39	10.43	10.34	+0.19%	14.75K	aa.aa	12:23:59
Eiffage	85.66	86.02	85.34	-0.72%	40.31K	aa.aa	12:24:07
Groupe SEB	89.95	90.10	89.00	-0.11%	6.38K	aa.aa	12:27:37
Trigano	122.30	122.30	120.50	+0.99%	3.06K	aa.aa	12:28:17
SCOR	24.34	24.74	24.34	-0.65%	51.91K	aa.aa	12:25:20
Sartorius Stedim	203.60	204.60	199.80	+1.60%	5.09K	aa.aa	12:36:47
Covivio	49.60	49.88	49.30	+0.08%	10.73K	aa.aa	11:56:33
Eutelsat	2.20	2.24	2.19	-1.35%	99.6K	aa.aa	12:24:28
Atos	0.0023	0.0024	0.0021	+15.00%	2.08B	aa.aa	12:15:53
Valeo	10.42	10.56	10.39	-2.30%	270.5K	aa.aa	12:15:32
Opmobility SE	10.66	10.75	10.62	-1.02%	13K	aa.aa	12:33:55
Nexans	95.75	96.45	93.70	-1.14%	55.9K	aa.aa	12:13:31
Boiron	26.35	26.35	25.85	+4.15%	332	aa.aa	12:13:20
Haulotte	2.76	2.77	2.76	-0.36%	38	aa.aa	11:49:01
BIC	63.10	63.40	62.20	+0.80%	26.23K	aa.aa	12:34:22
Ipsos	46.44	46.48	45.78	+1.18%	8.03K	aa.aa	12:34:23
ESSO	116.60	118.00	116.20	-1.19%	1.04K	aa.aa	12:24:15
Alten	79.40	80.00	78.80	0.00%	7.59K	aa.aa	12:39:15
Viridien	60.370	60.680	59.540	+0.75%	10.32K	aa.aa	12:12:03
Nexity	12.03	12.08	11.94	-1.15%	45.61K	aa.aa	12:30:10
Beneteau	9.00	9.03	8.87	+0.90%	19.31K	aa.aa	11:46:58
Solocal	2.0000	2.0130	1.9748	-0.10%	9.34K	aa.aa	12:22:32
Legrand	99.20	99.38	98.60	+0.24%	78.73K	aa.aa	12:25:05
Manitou BF	19.36	19.46	18.98	-0.62%	8.44K	aa.aa	12:29:24
Lisi	26.40	26.55	26.25	0.00%	800	aa.aa	12:17:21
Maurel et Prom	6.510	6.695	6.485	-2.18%	104.19K	aa.aa	12:34:06
Klepierre	28.08	28.34	28.02	-0.92%	41.5K	aa.aa	12:34:23
Mersen	19.68	20.05	19.64	-1.01%	18.55K	aa.aa	12:35:49
Ipsen	120.70	122.60	120.20	-2.03%	14.41K	aa.aa	12:15:25
Seche	75.30	75.30	74.20	+1.07%	1.55K	aa.aa	11:46:31
Emeis	5.7180	5.8390	5.3800	+1.74%	210.76K	aa.aa	12:29:29
JC Decaux	15.52	15.60	15.38	+0.13%	30.52K	aa.aa	12:03:35
Biomerieux	111.50	111.60	110.40	+0.81%	14.84K	aa.aa	12:17:48
TF1	7.40	7.47	7.40	-0.74%	196.88K	aa.aa	12:35:05
Teleperformance	86.48	87.06	85.80	-0.69%	35.09K	aa.aa	12:04:47
Chargeurs	10.50	10.50	10.46	+0.38%	1.17K	aa.aa	12:07:55
Kaufman Et Broad	31.65	31.65	31.40	+0.80%	1.01K	aa.aa	12:05:26
Sopra Steria	171.20	171.20	169.30	+0.88%	8.39K	aa.aa	12:19:46
Rubis	24.84	24.96	24.26	+2.39%	74.3K	aa.aa	12:34:14
Adux SA	1.385	1.390	1.345	+2.97%	6.25K	aa.aa	12:32:26
Assystem	37.05	37.30	36.20	+0.82%	5.6K	aa.aa	12:39:04
Bonduelle	6.34	6.44	6.29	+0.16%	3.24K	aa.aa	12:25:38
Avenir Telecom	0.0724	0.0725	0.0695	+3.43%	44.47K	aa.aa	11:40:55
Latecoere	0.0088	0.0089	0.0087	+2.33%	330.58K	aa.aa	12:35:19
Claranova	1.28	1.30	1.27	-0.93%	25.73K	aa.aa	12:08:19
Inter Parfums	41.45	41.50	40.90	+1.10%	5.97K	aa.aa	12:27:56
High Co	2.48	2.52	2.48	-1.20%	3.29K	aa.aa	11:48:40
Lectra	26.10	26.25	25.90	+1.16%	4.99K	aa.aa	12:21:46
Guerbet	27.65	27.65	26.80	+1.84%	6.43K	aa.aa	11:52:30
Gl Events	18.72	18.88	18.60	-0.53%	5.07K	aa.aa	12:08:37
Cegedim	11.90	12.05	11.85	-0.42%	770	aa.aa	10:34:59
Compagnie des Alpes	16.10	16.14	15.98	+0.63%	17.19K	aa.aa	12:36:47
Bureau Veritas	30.28	30.32	29.98	+0.66%	216.42K	aa.aa	12:35:01
Derichebourg	5.25	5.28	5.22	-0.57%	32.76K	aa.aa	12:10:08
ICADE	22.72	22.82	22.50	-0.87%	55.06K	aa.aa	12:25:02
Getlink	15.15	15.21	15.14	-0.46%	19.23K	aa.aa	11:38:48
Edenred	31.41	31.56	31.31	-0.06%	48.69K	aa.aa	11:39:37
Bollore	5.81	5.84	5.81	-0.60%	49.41K	aa.aa	12:34:09
Vantiva	0.1230	0.1252	0.1212	+0.65%	87.41K	aa.aa	12:14:50
Vicat	38.15	38.45	37.85	+1.06%	18.07K	aa.aa	11:46:40
Aperam	26.32	26.44	26.00	+0.15%	38.66K	aa.aa	12:28:20
Jacquet Metal	14.98	15.18	14.96	-1.32%	3.54K	aa.aa	11:34:33
AB Science	1.82	1.82	1.77	0.00%	51.52K	aa.aa	12:32:56
Altarea	96.20	98.00	96.10	-0.31%	2.99K	aa.aa	12:38:28
Argan	61.80	62.00	61.30	+0.16%	5.96K	aa.aa	11:56:22
Exail Tech	18.62	18.86	18.44	0.00%	5.91K	aa.aa	12:30:32
Acteos	0.958	0.958	0.938	+1.91%	680	aa.aa	11:45:05
Adl Partner	34.40	34.50	34.30	-0.86%	57	aa.aa	10:25:27
Myhotelmatch	0.3290	0.3290	0.3290	0.00%	1	aa.aa	08:00:17
Bastide Le Confort	21.75	21.80	21.45	-0.46%	922	aa.aa	11:13:11
Bigben	1.38	1.41	1.34	-6.12%	46.35K	aa.aa	12:15:03
Cafom	8.04	8.04	8.04	-0.25%	1	aa.aa	08:00:04
Carmila	16.28	16.32	16.16	+0.12%	9.37K	aa.aa	12:07:42
Dassault Aviation	207.00	207.40	205.60	+0.68%	4.59K	aa.aa	12:31:25
Peugeot Invest	71.90	72.20	71.50	-0.28%	2.63K	aa.aa	12:30:36
Guillemot	7.340	7.420	7.340	-1.08%	1.37K	aa.aa	11:54:26
Innate Pharma	1.7400	1.7500	1.7040	+0.81%	15.65K	aa.aa	11:57:28
Lacroix Group	9.20	9.42	9.16	+2.00%	3.3K	aa.aa	12:34:00
LNA Sante SA	22.00	22.35	22.00	-1.79%	549	aa.aa	12:21:51
Memscap	4.640	4.680	4.590	+1.20%	2.6K	aa.aa	11:43:12
Akwel	7.86	7.92	7.86	-2.96%	12.66K	aa.aa	12:10:57
Plastiques du Val de Loire	1.60	1.60	1.57	+0.31%	1.06K	aa.aa	11:43:39
Catana Group	4.84	4.90	4.68	+5.22%	37.2K	aa.aa	12:21:40
Wavestone	43.80	43.85	43.00	+1.86%	1.75K	aa.aa	12:34:22
Vusiongroup	168.00	169.20	166.80	+0.36%	4.13K	aa.aa	12:35:14
Touax	3.66	3.70	3.65	0.00%	8.34K	aa.aa	10:24:30
Valneva	2.186	2.250	2.110	+3.02%	777.23K	aa.aa	12:28:31
Graines Voltz	18.65	19.00	18.30	-1.84%	2.97K	aa.aa	12:35:25
Genfit	3.45	3.46	3.37	-0.86%	110.85K	aa.aa	12:26:18
Clariane SE	2.1500	2.1600	2.0680	+2.19%	266.96K	aa.aa	12:15:05
Eurazeo	77.90	78.15	77.65	+0.19%	14.86K	aa.aa	12:35:51
Artmarket.com	3.87	3.96	3.83	-2.52%	3.83K	aa.aa	12:15:26
Adocia	6.00	6.16	5.91	-0.66%	50.18K	aa.aa	12:06:03
DBV Technologies	0.92	0.93	0.89	0.00%	299.82K	aa.aa

Please try another search

CAC All-Tradable Net Total Return (CACTN) Live

CAC All-Tradable Net Total Return Constituents List

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Vallourec

Orange

Societe Generale

Michelin

Airbus Group

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Veolia Environnement

Solvay

Kering

Unibail-Rodamco

ArcelorMittal

Metropole TV

Pierre Vacances

Eramet

Thales

Gecina

Dassault Systemes

Forvia

Casino Guichard

Aeroports Paris

Eurofins Scientific

Imerys

Rexel

Remy Cointreau

SES

Virbac

Publicis Groupe

Arkema

Sodexo

Ubisoft

Hermes International

Soitec

Safran

Quadient

Wendel

Mercialys

Eiffage

Groupe SEB

Trigano

SCOR

Sartorius Stedim

Covivio

Eutelsat

Atos

Valeo

Opmobility SE

Nexans

Boiron

Haulotte

BIC

Ipsos

ESSO

Alten

Viridien