Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AB Science | 1.91 | 1.94 | 1.89 | +0.03 | +1.49% | 17.66K | 13:33:18 | ||
Abionyx Pharma SA | 1.0180 | 1.0200 | 1.0000 | 0.0000 | 0.00% | 12.42K | 13:25:18 | ||
Abivax SA | 14.70 | 14.86 | 14.58 | -0.04 | -0.27% | 8.34K | 13:42:26 | ||
Accor | 42.10 | 42.39 | 41.27 | +0.40 | +0.96% | 309.52K | 13:50:40 | ||
Acteos | 1.355 | 1.355 | 1.355 | +0.025 | +1.88% | 0.00K | 08:00:03 | ||
Adl Partner | 36.50 | 36.90 | 36.50 | -0.50 | -1.35% | 0.39K | 10:48:05 | ||
Adocia | 8.40 | 8.48 | 8.21 | +0.33 | +4.09% | 42.59K | 13:44:34 | ||
Adux SA | 1.250 | 1.250 | 1.200 | 0.000 | 0.00% | 5.18K | 12:48:33 | ||
Aeroports Paris | 118.50 | 120.00 | 116.40 | +1.60 | +1.37% | 58.72K | 13:50:57 | ||
Air France KLM | 9.87 | 10.02 | 9.78 | +0.18 | +1.86% | 570.68K | 13:51:21 | ||
Air Liquide | 183.70 | 185.08 | 182.54 | +0.08 | +0.04% | 133.94K | 13:51:51 | ||
Airbus Group | 155.08 | 158.12 | 153.72 | -3.44 | -2.17% | 638.09K | 13:52:00 | ||
Akwel | 13.36 | 13.78 | 13.26 | -0.22 | -1.62% | 688.00 | 11:40:30 | ||
ALD | 6.21 | 6.35 | 5.95 | +0.34 | +5.80% | 479.60K | 13:52:00 | ||
Alstom | 15.18 | 15.27 | 14.98 | +0.28 | +1.84% | 504.98K | 13:51:28 | ||
Altarea | 79.20 | 80.00 | 78.60 | +0.50 | +0.64% | 1.78K | 13:50:50 | ||
Alten | 117.40 | 123.40 | 116.00 | -11.50 | -8.92% | 66.92K | 13:50:42 | ||
Amundi | 66.65 | 68.35 | 65.90 | +3.00 | +4.71% | 146.01K | 13:51:30 | ||
Antin Infrastructure Partners | 12.60 | 12.62 | 12.40 | +0.34 | +2.77% | 5.59K | 13:32:28 | ||
Aperam | 27.96 | 28.06 | 27.58 | +0.60 | +2.19% | 55.62K | 13:50:50 | ||
Aramis | 3.56 | 3.62 | 3.51 | +0.07 | +1.86% | 44.73K | 13:43:46 | ||
ArcelorMittal | 23.92 | 24.08 | 23.81 | +0.38 | +1.61% | 945.39K | 13:51:08 | ||
Argan | 72.40 | 72.80 | 71.40 | +0.80 | +1.12% | 7.90K | 13:49:03 | ||
Arkema | 95.00 | 95.80 | 94.85 | +0.40 | +0.42% | 16.47K | 13:50:38 | ||
Artmarket.com | 4.49 | 4.60 | 4.49 | -0.03 | -0.66% | 0.05K | 10:42:28 | ||
Assystem | 54.20 | 54.50 | 53.00 | +1.50 | +2.85% | 45.46K | 13:50:31 | ||
Atos | 1.91 | 1.94 | 1.88 | +0.02 | +0.90% | 545.33K | 13:50:43 | ||
Avenir Telecom | 0.1270 | 0.1290 | 0.1270 | -0.0010 | -0.78% | 79.12K | 13:36:06 | ||
AXA | 33.92 | 34.21 | 33.83 | +0.12 | +0.36% | 976.09K | 13:51:29 | ||
Balyo | 0.600 | 0.609 | 0.573 | -0.019 | -3.07% | 213.00 | 11:43:11 | ||
Bastide Le Confort | 17.60 | 17.62 | 16.30 | +0.84 | +5.01% | 19.61K | 13:43:55 | ||
Believe | 14.92 | 14.96 | 14.90 | -0.04 | -0.27% | 6.68K | 13:49:26 | ||
Beneteau | 12.34 | 12.46 | 12.32 | +0.04 | +0.33% | 11.71K | 13:51:15 | ||
BIC | 65.40 | 65.80 | 65.10 | +0.50 | +0.77% | 6.26K | 13:42:02 | ||
Bigben | 2.42 | 2.44 | 2.40 | -0.03 | -1.22% | 5.10K | 12:07:04 | ||
Biomerieux | 100.30 | 100.80 | 99.40 | +0.80 | +0.80% | 19.82K | 13:48:23 | ||
BNP Paribas | 68.09 | 69.08 | 67.51 | -0.27 | -0.40% | 744.56K | 13:51:31 | ||
Boiron | 34.70 | 34.70 | 34.50 | +0.40 | +1.17% | 5.90K | 12:57:23 | ||
Bollore | 6.24 | 6.25 | 6.22 | +0.05 | +0.81% | 84.44K | 13:48:11 | ||
Bonduelle | 7.76 | 7.78 | 7.53 | +0.18 | +2.37% | 4.99K | 13:50:50 | ||
Bouygues | 36.17 | 36.34 | 35.96 | +0.31 | +0.86% | 119.26K | 13:50:50 | ||
Bureau Veritas | 27.46 | 27.64 | 27.30 | +0.14 | +0.51% | 291.87K | 13:51:28 | ||
Cafom | 9.42 | 9.58 | 9.42 | -0.26 | -2.69% | 158.00 | 10:25:06 | ||
Capgemini | 201.70 | 203.30 | 200.60 | +0.60 | +0.30% | 86.11K | 13:50:20 | ||
Carmila | 16.80 | 17.00 | 16.72 | +0.04 | +0.24% | 23.55K | 13:47:54 | ||
Carrefour | 15.905 | 15.970 | 15.750 | +0.210 | +1.34% | 421.03K | 13:51:19 | ||
Casino Guichard | 0.0287 | 0.0296 | 0.0285 | +0.0002 | +0.70% | 29.71M | 13:51:28 | ||
Catana Group | 4.85 | 4.90 | 4.82 | +0.02 | +0.41% | 23.29K | 13:51:29 | ||
Cegedim | 13.70 | 13.80 | 13.50 | +0.20 | +1.48% | 6.72K | 13:30:37 | ||
CGG | 0.416 | 0.421 | 0.412 | +0.004 | +0.99% | 2.11M | 13:50:57 | ||
Chargeurs | 11.44 | 11.72 | 11.36 | +0.38 | +3.44% | 3.35K | 13:20:41 | ||
Claranova | 2.40 | 2.52 | 2.38 | -0.10 | -4.01% | 110.34K | 13:44:04 | ||
Clariane SE | 1.76 | 1.83 | 1.61 | +0.17 | +10.86% | 790.27K | 13:47:01 | ||
Coface | 14.42 | 14.55 | 14.42 | -0.04 | -0.28% | 60.63K | 13:48:15 | ||
Compagnie des Alpes | 14.04 | 14.10 | 13.82 | +0.04 | +0.29% | 22.83K | 13:36:22 | ||
Covivio | 46.64 | 47.00 | 45.12 | +1.80 | +4.01% | 46.39K | 13:48:17 | ||
Credit Agricole | 14.66 | 14.70 | 14.54 | +0.18 | +1.24% | 2.21M | 13:51:36 | ||
Danone | 58.30 | 59.62 | 57.98 | -1.00 | -1.69% | 350.22K | 13:52:04 | ||
Dassault Aviation | 201.80 | 205.00 | 200.00 | 0.00 | 0.00% | 5.96K | 13:50:00 | ||
Dassault Systemes | 37.97 | 38.02 | 37.13 | +0.68 | +1.82% | 1.15M | 13:51:49 | ||
DBV Technologies | 1.20 | 1.20 | 1.18 | -0.00 | -0.33% | 23.61K | 13:36:12 | ||
Derichebourg | 3.96 | 3.98 | 3.89 | +0.10 | +2.59% | 106.97K | 13:50:50 | ||
Edenred | 45.14 | 45.57 | 45.11 | +0.12 | +0.27% | 99.98K | 13:49:43 | ||
Eiffage | 100.75 | 101.10 | 100.15 | +1.27 | +1.28% | 55.26K | 13:50:38 | ||
Ekinops SA | 3.35 | 3.37 | 3.35 | +0.01 | +0.15% | 2.14K | 13:39:58 | ||
Elior Group | 2.41 | 2.45 | 2.38 | +0.06 | +2.46% | 112.09K | 13:50:53 | ||
Elis Services SA | 21.46 | 21.58 | 21.32 | +0.02 | +0.09% | 44.67K | 13:50:57 | ||
Engie | 16.17 | 16.20 | 16.05 | +0.10 | +0.59% | 2.33M | 13:51:53 | ||
Eramet | 88.80 | 89.50 | 80.60 | +9.50 | +11.98% | 281.52K | 13:52:01 | ||
EssilorLuxottica | 201.30 | 203.30 | 201.20 | -0.30 | -0.15% | 84.29K | 13:51:48 | ||
ESSO | 172.20 | 173.40 | 169.80 | +2.80 | +1.65% | 12.71K | 13:49:58 | ||
Eurazeo | 85.05 | 85.45 | 83.05 | +2.70 | +3.28% | 40.28K | 13:46:40 | ||
Euroapi | 2.70 | 2.72 | 2.58 | +0.11 | +4.16% | 107.89K | 13:50:59 | ||
Eurofins Scientific | 56.08 | 57.84 | 55.70 | -1.42 | -2.47% | 176.25K | 13:51:31 | ||
Euronext | 83.95 | 84.40 | 83.95 | +0.25 | +0.30% | 25.27K | 13:50:49 | ||
Eutelsat | 3.86 | 3.88 | 3.75 | +0.09 | +2.50% | 62.18K | 13:49:35 | ||
Exail Tech | 19.22 | 19.44 | 19.14 | +0.06 | +0.31% | 4.59K | 13:29:19 | ||
Exclusive Networks | 20.45 | 20.45 | 20.25 | +0.20 | +0.99% | 16.54K | 13:47:59 | ||
Fermentalg | 0.566 | 0.588 | 0.556 | 0.000 | 0.00% | 65.64K | 13:44:12 | ||
Fnac Darty SA | 32.50 | 32.75 | 32.10 | +0.20 | +0.62% | 6.26K | 13:46:41 | ||
Forvia | 14.43 | 14.65 | 14.20 | +0.23 | +1.62% | 361.75K | 13:51:51 | ||
Gaztransport et Technigaz SA | 129.90 | 130.00 | 128.60 | +0.60 | +0.46% | 28.25K | 13:51:53 | ||
Gecina | 95.70 | 96.15 | 93.65 | +2.50 | +2.68% | 36.23K | 13:49:00 | ||
Genfit | 3.19 | 3.19 | 3.16 | +0.03 | +0.79% | 12.58K | 13:45:18 | ||
Gensight Biologics | 0.41 | 0.42 | 0.41 | -0.01 | -2.03% | 6.77K | 13:39:30 | ||
Getlink | 15.73 | 15.86 | 15.69 | +0.10 | +0.61% | 108.06K | 13:50:55 | ||
Gl Events | 19.50 | 19.64 | 19.06 | +0.32 | +1.67% | 4.00K | 13:47:03 | ||
Graines Voltz | 23.40 | 23.90 | 23.30 | +0.20 | +0.86% | 370.00 | 12:55:42 | ||
Groupe SEB | 112.50 | 115.20 | 110.90 | +1.30 | +1.17% | 24.75K | 13:50:07 | ||
Guerbet | 38.40 | 38.75 | 32.30 | +2.55 | +7.11% | 51.36K | 13:50:08 | ||
Guillemot | 5.680 | 5.700 | 5.420 | +0.420 | +7.98% | 41.10K | 13:52:00 | ||
Haulotte | 2.11 | 2.13 | 2.10 | -0.01 | -0.47% | 11.14K | 13:21:42 | ||
Hermes International | 2,311.00 | 2,332.00 | 2,291.00 | +14.00 | +0.61% | 19.19K | 13:51:25 | ||
High Co | 3.10 | 3.10 | 3.04 | +0.12 | +4.03% | 12.62K | 13:42:29 | ||
ICADE | 25.20 | 25.34 | 24.56 | +0.74 | +3.03% | 58.87K | 13:49:39 | ||
ID Logistics | 344.50 | 346.00 | 337.50 | +2.50 | +0.73% | 1.54K | 13:34:52 | ||
Imerys | 30.48 | 30.74 | 29.86 | +0.72 | +2.42% | 47.32K | 13:51:02 | ||
Innate Pharma | 2.2600 | 2.2600 | 2.2000 | +0.0800 | +3.67% | 26.99K | 13:30:15 | ||
Inter Parfums | 47.85 | 49.10 | 47.85 | +0.60 | +1.27% | 25.86K | 13:50:58 | ||
Inventiva | 3.05 | 3.08 | 3.02 | +0.01 | +0.16% | 6.12K | 13:09:27 | ||
Ipsen | 112.60 | 113.00 | 111.40 | +0.30 | +0.27% | 20.53K | 13:48:11 | ||
Ipsos | 62.90 | 63.45 | 62.75 | +0.20 | +0.32% | 18.42K | 13:48:34 | ||
Jacquet Metal | 18.56 | 18.64 | 18.20 | +0.40 | +2.20% | 7.16K | 13:32:28 | ||
JC Decaux | 19.57 | 19.63 | 19.39 | +0.12 | +0.62% | 13.93K | 13:50:50 | ||
Kaufman Et Broad | 29.75 | 29.90 | 29.35 | +0.55 | +1.88% | 5.66K | 13:49:45 | ||
Kering | 337.45 | 340.05 | 330.65 | +10.15 | +3.10% | 118.18K | 13:51:41 | ||
Klepierre | 25.08 | 25.16 | 24.90 | +0.24 | +0.97% | 174.66K | 13:51:13 | ||
L'Oreal | 432.95 | 434.30 | 430.25 | +3.80 | +0.89% | 62.98K | 13:52:01 | ||
La Francaise | 34.76 | 34.86 | 34.54 | +0.26 | +0.75% | 35.56K | 13:48:22 | ||
La Francaise de l'Energie | 33.85 | 34.60 | 33.45 | +0.35 | +1.04% | 9.43K | 13:46:48 | ||
Lacroix Group | 23.90 | 23.90 | 23.70 | +0.20 | +0.84% | 127.00 | 12:01:16 | ||
Latecoere | 0.0121 | 0.0140 | 0.0121 | -0.0016 | -11.68% | 3.61M | 13:46:47 | ||
Lectra | 32.45 | 32.95 | 31.80 | -0.40 | -1.22% | 11.21K | 13:50:49 | ||
Legrand | 97.18 | 97.62 | 95.92 | +1.48 | +1.55% | 57.96K | 13:51:19 | ||
Lhyfe | 4.22 | 4.30 | 4.22 | +0.01 | +0.12% | 3.33K | 13:38:40 | ||
Lisi | 24.95 | 24.95 | 24.40 | +0.80 | +3.31% | 6.40K | 13:35:16 | ||
LNA Sante SA | 19.12 | 19.20 | 19.12 | -0.06 | -0.31% | 953.00 | 13:50:46 | ||
Louis Vuitton | 787.20 | 791.80 | 784.00 | +9.20 | +1.18% | 74.28K | 13:52:01 | ||
Maisons du Monde | 4.56 | 4.61 | 4.56 | -0.01 | -0.11% | 10.52K | 13:33:25 | ||
Manitou BF | 22.80 | 24.05 | 22.45 | -1.90 | -7.69% | 42.24K | 13:48:21 | ||
Maurel et Prom | 6.195 | 6.225 | 6.100 | +0.100 | +1.64% | 36.63K | 13:47:12 | ||
Mcphy Energy | 1.91 | 1.92 | 1.87 | +0.02 | +1.06% | 18.68K | 13:48:11 | ||
Medincell | 12.36 | 12.76 | 12.26 | -0.04 | -0.32% | 64.75K | 13:50:55 | ||
Memscap | 8.580 | 8.790 | 8.550 | +0.060 | +0.70% | 5.77K | 13:28:13 | ||
Mercialys | 11.13 | 11.21 | 10.97 | +0.08 | +0.72% | 132.90K | 13:49:25 | ||
Mersen | 35.40 | 35.60 | 35.00 | +0.65 | +1.87% | 8.04K | 13:48:16 | ||
Metabolic Explorer | 0.169 | 0.170 | 0.160 | +0.008 | +4.72% | 69.23K | 13:51:10 | ||
Metropole TV | 14.60 | 14.64 | 14.38 | +0.28 | +1.96% | 73.23K | 13:47:28 | ||
Michelin | 35.69 | 36.06 | 35.58 | -0.15 | -0.42% | 389.25K | 13:52:00 | ||
Myhotelmatch | 1.0200 | 1.0800 | 0.9400 | -0.0550 | -5.12% | 45.31K | 13:41:14 | ||
Nacon | 1.08 | 1.12 | 1.05 | -0.02 | -1.64% | 43.69K | 13:11:13 | ||
Nanobiotix | 5.47 | 5.53 | 5.41 | +0.07 | +1.30% | 10.41K | 13:49:00 | ||
Neoen | 29.70 | 29.90 | 29.30 | +0.34 | +1.16% | 63.06K | 13:51:54 | ||
Nexans | 98.35 | 98.90 | 96.50 | +1.90 | +1.97% | 24.41K | 13:48:50 | ||
Nexity | 10.14 | 10.54 | 9.77 | +0.61 | +6.34% | 208.10K | 13:51:18 | ||
Orange | 10.41 | 10.54 | 10.40 | -0.08 | -0.72% | 2.28M | 13:52:03 | ||
Orapi | 6.48 | 6.48 | 6.48 | -0.02 | -0.31% | 196.00 | 11:13:54 | ||
Orege | 0.305 | 0.305 | 0.302 | +0.001 | +0.33% | 10.80K | 13:49:19 | ||
Orpea | 12.7600 | 12.8700 | 11.9720 | +0.8300 | +6.96% | 234.41K | 13:51:58 | ||
Ose Pharma International SA | 5.59 | 5.73 | 5.52 | -0.01 | -0.18% | 68.81K | 13:46:37 | ||
OVH | 6.58 | 6.82 | 6.48 | -0.10 | -1.42% | 175.89K | 13:48:15 | ||
Pernod Ricard | 142.05 | 145.70 | 141.10 | +0.55 | +0.39% | 219.74K | 13:51:18 | ||
Peugeot Invest | 110.40 | 111.00 | 110.00 | +1.00 | +0.91% | 725.00 | 13:34:15 | ||
Phaxiam Therapeutics | 2.9500 | 2.9500 | 2.9050 | 0.0000 | 0.00% | 1.77K | 13:22:04 | ||
Pierre Vacances | 1.41 | 1.43 | 1.40 | -0.01 | -0.85% | 98.21K | 13:46:40 | ||
Plastic Omnium | 11.57 | 11.72 | 11.53 | -0.03 | -0.26% | 63.63K | 13:50:39 | ||
Plastiques du Val de Loire | 2.85 | 2.86 | 2.85 | -0.01 | -0.35% | 0.04K | 08:42:59 | ||
Poxel SA | 0.71 | 0.73 | 0.67 | +0.05 | +6.82% | 349.17K | 13:49:01 | ||
Prodways | 0.690 | 0.695 | 0.685 | 0.000 | 0.00% | 6.76K | 13:14:43 | ||
Publicis Groupe | 104.10 | 104.60 | 103.60 | +1.50 | +1.46% | 63.26K | 13:49:00 | ||
Quadient | 17.60 | 17.68 | 17.54 | +0.12 | +0.69% | 7.56K | 13:33:59 | ||
Remy Cointreau | 90.95 | 98.55 | 89.50 | -0.75 | -0.82% | 157.65K | 13:51:54 | ||
Renault | 48.51 | 49.07 | 47.95 | +0.51 | +1.06% | 255.28K | 13:51:17 | ||
Rexel | 24.96 | 25.05 | 24.21 | +0.66 | +2.72% | 197.62K | 13:48:31 | ||
Rubis | 32.54 | 32.62 | 32.20 | +0.28 | +0.87% | 75.47K | 13:50:38 | ||
Safran | 206.20 | 211.50 | 203.10 | -1.30 | -0.63% | 273.51K | 13:51:13 | ||
Saint Gobain | 74.54 | 75.26 | 72.46 | +4.14 | +5.88% | 896.48K | 13:51:57 | ||
Sanofi | 90.67 | 91.72 | 89.63 | -0.95 | -1.04% | 458.17K | 13:51:56 | ||
Sartorius Stedim | 205.50 | 209.20 | 205.10 | +2.10 | +1.03% | 21.04K | 13:51:47 | ||
Schneider Electric | 214.90 | 215.80 | 212.85 | +3.50 | +1.66% | 199.57K | 13:51:57 | ||
SCOR | 30.30 | 30.60 | 30.20 | +0.04 | +0.13% | 40.08K | 13:50:41 | ||
Seche | 104.20 | 105.20 | 104.00 | -0.40 | -0.38% | 1.01K | 13:48:17 | ||
Sergeferrari G | 5.95 | 5.96 | 5.90 | +0.05 | +0.85% | 1.34K | 12:10:26 | ||
SES | 5.49 | 5.55 | 5.46 | +0.04 | +0.64% | 120.04K | 13:48:01 | ||
Smcp | 2.26 | 2.30 | 2.25 | +0.01 | +0.45% | 38.91K | 13:48:35 | ||
Societe Generale | 25.46 | 25.60 | 25.24 | +0.37 | +1.45% | 699.41K | 13:51:31 | ||
Sodexo | 78.20 | 79.00 | 78.00 | -0.80 | -1.01% | 80.07K | 13:50:02 | ||
Soitec | 91.55 | 92.45 | 89.20 | +3.00 | +3.39% | 36.88K | 13:50:43 | ||
Solocal | 0.0465 | 0.0478 | 0.0465 | -0.0002 | -0.43% | 65.42K | 13:49:38 | ||
Solutions 30 | 1.9230 | 1.9480 | 1.8710 | +0.0520 | +2.78% | 142.28K | 13:51:25 | ||
Solvay | 30.47 | 30.59 | 29.96 | +0.72 | +2.42% | 86.86K | 13:51:26 | ||
Sopra Steria | 209.80 | 215.00 | 209.00 | -4.00 | -1.87% | 13.43K | 13:41:28 | ||
Spie | 34.10 | 34.50 | 33.86 | -0.10 | -0.29% | 29.33K | 13:48:49 | ||
SRP Groupe SA | 1.020 | 1.025 | 1.005 | +0.015 | +1.49% | 6.52K | 11:30:31 | ||
Stellantis NV | 23.11 | 23.29 | 23.04 | +0.21 | +0.90% | 1.09M | 13:51:17 | ||
STMicroelectronics | 39.16 | 40.35 | 38.87 | -0.51 | -1.27% | 610.07K | 13:51:49 | ||
Technip Energies BV | 22.54 | 22.74 | 22.40 | +0.06 | +0.27% | 64.86K | 13:51:09 | ||
Teleperformance | 89.56 | 90.40 | 87.98 | +1.98 | +2.26% | 76.06K | 13:51:38 | ||
TF1 | 8.56 | 8.57 | 8.47 | +0.09 | +1.06% | 66.03K | 13:50:56 | ||
Thales | 156.65 | 158.30 | 155.55 | 0.00 | 0.00% | 39.80K | 13:49:54 | ||
TotalEnergies SE | 68.85 | 68.97 | 67.79 | +0.79 | +1.16% | 1.28M | 13:51:52 | ||
Touax | 4.86 | 4.86 | 4.79 | +0.06 | +1.25% | 1.64K | 13:41:29 | ||
Trigano | 144.80 | 145.40 | 143.80 | +1.80 | +1.26% | 5.05K | 13:50:03 | ||
Ubisoft | 21.89 | 22.00 | 21.70 | +0.17 | +0.78% | 136.65K | 13:49:32 | ||
Unibail-Rodamco | 77.96 | 78.44 | 77.22 | +1.12 | +1.46% | 76.17K | 13:51:20 | ||
Valeo | 11.48 | 11.81 | 11.32 | -0.41 | -3.45% | 844.47K | 13:51:53 | ||
Vallourec | 16.300 | 16.915 | 16.080 | -0.165 | -1.00% | 487.29K | 13:51:48 | ||
Valneva | 3.486 | 3.546 | 3.412 | +0.040 | +1.16% | 181.15K | 13:49:47 | ||
Vantiva | 0.1390 | 0.1440 | 0.1362 | +0.0002 | +0.14% | 16.90K | 12:31:16 | ||
Veolia Environnement | 29.10 | 29.23 | 28.85 | +0.19 | +0.66% | 294.94K | 13:50:50 | ||
Verallia | 36.20 | 36.60 | 35.42 | +0.64 | +1.80% | 41.92K | 13:48:37 | ||
Verimatrix | 0.469 | 0.470 | 0.450 | +0.009 | +1.96% | 61.12K | 12:56:10 | ||
Vicat | 36.85 | 36.90 | 36.45 | +0.50 | +1.38% | 9.82K | 13:44:20 | ||
Vinci | 110.95 | 112.30 | 110.55 | +0.80 | +0.73% | 438.02K | 13:52:03 | ||
Virbac | 345.00 | 352.00 | 342.00 | -1.50 | -0.43% | 2.46K | 13:41:15 | ||
Vivendi | 9.89 | 9.95 | 9.84 | +0.12 | +1.25% | 614.73K | 13:50:13 | ||
Voltalia SA | 8.28 | 8.35 | 7.95 | +0.24 | +2.99% | 124.84K | 13:46:08 | ||
Vusiongroup | 125.00 | 143.60 | 124.60 | -8.50 | -6.37% | 49.72K | 13:51:05 | ||
Wavestone | 54.40 | 55.00 | 54.20 | +0.70 | +1.30% | 4.29K | 13:50:55 | ||
Wendel | 94.85 | 95.10 | 94.20 | +1.35 | +1.44% | 8.86K | 13:48:11 | ||
Worldline SA | 9.97 | 10.14 | 9.81 | +0.25 | +2.59% | 420.10K | 13:50:48 | ||
X Fab Silicon | 6.63 | 6.68 | 6.58 | +0.08 | +1.15% | 114.38K | 13:51:11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review