Breaking News
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free
Close

CAC All-Tradable Net Total Return (CACTN)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
8,959.58 -212.87    -2.32%
23/09 - Closed. Currency in EUR ( Disclaimer )
  • Volume: -
  • Open: 9,144.45
  • Day's Range: 8,932.01 - 9,159.76
Type:  Index
Market:  France
# Constituents:  239
CAC All-Tradable Net TR 8,959.58 -212.87 -2.32%

CAC All-Tradable Net Total Return Constituents

 
Real-time streaming quotes of the CAC All Tradable NR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 2Crsi2.482.602.35-0.19-7.12%13.48K16:19:34 
 AB Science6.927.206.72-0.04-0.50%58.57K16:35:14 
 ABC Arbitrage6.406.526.40-0.11-1.69%43.03K16:35:05 
 Abeo SAS18.9518.9518.750.000.00%0.07K11:57:46 
 Abionyx Pharma SA1.64401.81401.6140-0.0860-4.97%104.44K16:35:59 
 Abivax SA8.138.608.13-0.35-4.13%28.06K16:35:13 
 Accor21.2921.6020.47+0.33+1.57%677.07K16:35:20 
 Acteos1.5201.5201.505+0.020+1.33%0.66K16:22:33 
 Actia3.623.943.55-0.38-9.62%29.57K16:35:00 
 Adocia3.403.513.30+0.03+0.89%40.16K16:35:05 
 Adux SA1.7201.7801.720-0.060-3.37%0.40K16:29:45 
 Aeroports Paris121.65122.80121.100.000.00%61.42K16:35:13 
 Air France KLM1.311.351.24+0.04+2.74%12.46M16:35:00 
 Air Liquide116.88118.84116.68-1.24-1.05%739.79K16:35:17 
 Airbus Group91.4893.0590.82-0.50-0.54%1.32M16:35:18 
 Akwel14.5615.5014.20+0.06+0.41%1.07K16:35:16 
 ALD10.2810.5010.14-0.08-0.77%184.58K16:35:09 
 Alstom17.5517.7717.31+0.01+0.09%1.42M16:35:00 
 Altarea122.20127.60122.20-6.00-4.68%11.24K16:35:03 
 Alten112.00112.90110.40-0.50-0.44%60.66K16:35:17 
 Amundi44.0045.1244.00-0.64-1.43%208.25K16:35:26 
 Antin Infrastructure Partners20.0420.2619.51+0.27+1.37%39.20K16:35:25 
 Aperam24.4524.9223.77-0.11-0.45%374.57K16:35:01 
 Aramis4.484.654.40-0.05-1.15%59.59K16:35:11 
 ArcelorMittal20.9521.3720.65-0.07-0.36%3.64M16:35:17 
 Arkema74.1275.6073.98-0.78-1.04%146.27K16:35:11 
 Artmarket.com5.955.985.60-0.04-0.67%15.93K16:29:16 
 Assystem38.5039.4038.50-1.00-2.53%2.72K16:35:14 
 Atos7.497.747.16+0.21+2.86%2.07M16:35:20 
 Aubay40.8041.8540.20-0.40-0.97%4.15K16:35:14 
 Aurea7.408.007.28-0.58-7.27%3.23K15:15:19 
 Aures Tech13.2013.9513.20-0.75-5.38%0.83K15:01:19 
 Avenir Telecom0.00670.00720.0063-0.0002-2.90%12.41M16:35:13 
 AXA23.5223.9023.35-0.51-2.14%5.32M16:35:25 
 Balyo0.5000.5590.500-0.050-9.09%150.49K16:35:18 
 Bastide Le Confort31.2031.4530.65-0.30-0.95%4.10K16:35:09 
 Believe7.888.017.80-0.21-2.60%14.11K16:35:07 
 Beneteau9.669.729.43+0.18+1.90%60.87K16:35:21 
 BIC60.1560.3558.65+0.65+1.09%78.92K16:35:19 
 Bigben11.8011.8011.38-0.20-1.67%17.50K16:35:23 
 Biomerieux82.6684.0282.24+0.24+0.29%125.34K16:35:25 
 BNP Paribas46.2146.9945.68-0.69-1.48%2.67M16:35:19 
 Boiron43.9044.2543.100.000.00%1.98K16:35:17 
 Bollore4.604.654.60-0.05-1.08%1.54M16:35:03 
 Bonduelle11.5011.6411.32-0.02-0.17%13.61K16:35:22 
 Bouygues26.8527.1026.56-0.35-1.29%1.37M16:35:15 
 Bureau Veritas22.7922.9322.50+0.21+0.93%584.91K16:35:10 
 Cafom8.709.608.70-0.96-9.94%0.79K16:35:20 
 Capgemini155.10156.55153.00+0.15+0.10%366.94K16:35:23 
 Carmila13.0013.1212.80-0.16-1.22%142.98K16:35:19 
 Carrefour14.6214.8014.48-0.18-1.25%2.11M16:35:27 
 Casino Guichard10.1010.139.55+0.14+1.41%435.05K16:35:10 
 Cast7.6607.7007.620-0.040-0.52%7.29K16:35:02 
 Catana Group5.435.575.25+0.18+3.43%224.31K16:35:12 
 CBO Territoria3.523.523.49+0.01+0.43%24.30K16:15:45 
 Cegedim13.8614.6813.78-0.64-4.41%11.82K16:35:09 
 CGG0.7230.7360.706-0.027-3.60%16.57M16:35:05 
 Chargeurs11.4711.6511.20-0.02-0.17%43.38K16:35:17 
 Cibox Inter A0.06990.07190.0690-0.0011-1.55%154.21K16:02:22 
 CIS8.688.728.680.000.00%1.44K16:29:45 
 Claranova2.722.752.65+0.02+0.74%77.96K16:35:18 
 Coface9.9110.019.80-0.11-1.10%330.97K16:35:12 
 Compagnie des Alpes12.3412.6812.34-0.36-2.83%54.90K16:35:17 
 Covivio47.6448.3847.30-0.46-0.96%133.40K16:35:14 
 Credit Agricole8.868.998.74-0.10-1.15%7.42M16:35:08 
 CS Communication11.1011.2510.90-0.15-1.33%84.70K16:29:45 
 Danone48.6049.7248.34-0.89-1.81%1.27M16:35:20 
 Dassault Aviation125.50127.30124.40-0.70-0.55%54.69K16:35:20 
 Dassault Systemes35.0635.6234.85+0.06+0.17%1.02M16:35:18 
 DBV Technologies3.773.843.630.010.16%159.29K16:35:06 
 Dekuple26.5027.7026.40-1.70-6.03%1.83K15:48:29 
 Derichebourg4.364.524.30-0.11-2.50%364.22K16:35:18 
 Edenred45.9846.2645.29+0.38+0.83%529.09K16:35:14 
 Eiffage81.1881.9079.86-0.60-0.73%261.73K16:35:28 
 Ekinops SA6.266.416.25-0.24-3.69%13.55K16:35:24 
 Electricite de France11.8911.9011.88-0.01-0.08%1.93M16:35:17 
 Elior Group2.022.522.01-0.68-25.20%4.22M16:35:22 
 Elis Services SA10.6410.8010.56-0.16-1.48%392.09K16:35:19 
 Engie12.0712.4312.07-0.43-3.44%6.84M16:35:25 
 Equasens66.6069.9066.40-2.70-3.90%6.08K16:35:29 
 Eramet78.4080.5075.10+1.15+1.49%73.64K16:35:09 
 Erytech Pharma0.620.650.58-0.01-1.60%217.42K16:35:24 
 EssilorLuxottica139.90141.75137.70+1.25+0.90%410.20K16:35:25 
 ESSO40.4041.0037.10+0.80+2.02%51.40K16:35:05 
 Eurazeo53.4054.4553.40-0.70-1.29%88.82K16:35:22 
 Euroapi17.2417.6517.11-0.21-1.20%247.96K16:35:10 
 Eurofins Scientific60.1661.4860.00-0.46-0.76%410.19K16:35:17 
 Euronext63.7864.4662.10+0.28+0.44%114.30K16:35:22 
 Eutelsat8.488.858.47-0.46-5.09%948.08K16:35:06 
 Faurecia12.4613.0211.94+0.29+2.42%1.94M16:35:20 
 Fermentalg1.8251.8651.780-0.116-5.98%188.74K16:35:28 
 Figeac Aero5.145.305.14-0.07-1.34%3.65K16:35:28 
 Fnac Darty SA28.0028.8427.80-0.44-1.55%52.23K16:35:28 
 Forsee Power3.013.263.01-0.34-10.15%23.59K16:35:28 
 Gaztransport et Technigaz SA108.70111.40107.50-3.00-2.69%128.18K16:35:24 
 Gecina78.4580.9078.15-2.80-3.45%202.64K16:35:01 
 Geneuro2.112.122.110.000.00%1.46K13:33:46 
 Genfit3.763.833.71-0.04-1.16%92.53K16:35:06 
 Genomicvision0.09200.09430.0862+0.0042+4.78%895.41K16:35:07 
 Gensight Biologics3.343.483.26+0.08+2.33%115.88K16:35:21 
 Getlink16.0716.2515.88-0.04-0.28%1.24M16:35:16 
 Gl Events14.6614.6614.06+0.36+2.52%7.37K16:35:26 
 Graines Voltz67.0072.0066.20-5.40-7.46%4.81K16:35:09 
 Groupe Gorge16.3616.8016.36-0.32-1.92%17.53K16:35:17 
 Groupe SEB63.2564.3062.00+0.90+1.44%99.38K16:35:27 
 Groupe Sfpi2.3052.3902.290+0.015+0.66%17.85K16:23:41 
 Guerbet17.1817.5016.96-0.02-0.12%14.83K16:35:21 
 Guillemot9.65010.0809.600-0.450-4.46%36.47K16:35:04 
 Haulotte2.722.772.71-0.03-1.09%13.89K16:35:09 
 Hermes International1,174.001,195.001,167.00+2.50+0.21%62.13K16:35:30 
 High Co4.664.714.63-0.02-0.43%4.43K16:35:18 
 Hydrogene De France25.3026.1025.00-0.80-3.07%3.22K16:22:23 
 ICADE37.4038.4036.90-1.26-3.26%104.43K16:35:16 
 ID Logistics243.50246.50241.50+1.50+0.62%3.99K16:35:15 
 Imerys29.5029.7028.84+0.18+0.61%83.98K16:35:29 
 Innate Pharma2.212.352.21-0.12-5.31%199.33K16:35:23 
 Inter Parfums42.4042.7541.80+0.20+0.47%25.65K16:35:03 
 Inventiva4.114.243.98+0.02+0.49%34.98K16:35:08 
 Ipsen93.0093.7591.85-0.50-0.53%54.29K16:35:25 
 Ipsos44.8545.6544.65-0.25-0.55%45.63K16:35:14 
 Jacquet Metal12.6412.8212.440.000.00%20.03K16:35:04 
 JC Decaux12.2912.4512.02+0.12+0.99%263.53K16:35:13 
 Kaufman Et Broad19.0219.5218.12+0.62+3.37%45.37K16:35:12 
 Kering473.05483.90472.85-4.15-0.87%181.91K16:35:13 
 Klepierre17.3617.6817.09-0.27-1.53%1.36M16:35:29 
 Korian Medica11.2511.4311.06+0.17+1.53%235.46K16:35:12 
 L'Oreal328.80332.95324.40+3.00+0.92%281.68K16:35:24 
 La Francaise29.9030.1529.62+0.07+0.23%142.97K16:35:11 
 La Francaise de l'Energie45.7047.5545.30-0.30-0.65%24.28K16:35:02 
 Lacroix Group29.0030.2029.00-0.90-3.01%0.25K16:29:45 
 Latecoere0.36800.38000.36000.00000.00%60.06K16:35:09 
 Legrand66.0666.8065.50+0.12+0.18%433.52K16:35:10 
 Linedata Services36.3036.9036.30-0.50-1.36%0.17K16:11:21 
 Lisi17.6417.8617.30+0.16+0.92%14.24K16:35:20 
 LNA Sante SA29.3030.3529.30-0.70-2.33%4.54K16:35:27 
 Louis Vuitton606.80621.30601.00+3.60+0.60%401.46K16:35:17 
 Lumibird SA15.3215.9015.28-0.68-4.25%20.89K16:35:10 
 Lysogene0.59000.60000.5840-0.0080-1.34%18.27K16:35:21 
 Maisons du Monde8.178.337.82+0.16+2.00%151.05K16:35:05 
 Manitou BF16.3016.3015.90+0.10+0.62%6.55K16:35:12 
 Mauna Kea Tech0.6120.6280.603-0.022-3.47%137.15K16:35:17 
 Maurel et Prom3.9003.9403.805-0.055-1.39%308.38K16:35:02 
 Mcphy Energy7.777.907.55+0.12+1.62%133.37K16:35:26 
 Medincell5.555.675.46+0.10+1.83%20.33K16:29:15 
 Memscap1.0701.1101.070-0.040-3.60%3.40K16:35:28 
 Mercialys7.407.537.28-0.20-2.70%389.48K16:35:29 
 Mersen28.1528.5027.80-0.05-0.18%10.59K16:35:19 
 Metabolic Explorer1.6001.6501.402+0.065+4.23%162.07K16:35:19 
 Metropole TV13.8015.9513.60-0.63-4.37%1.49M16:35:23 
 Michelin23.1323.5922.86+0.07+0.28%1.35M16:35:10 
 Nacon4.144.314.08-0.21-4.83%22.50K16:35:21 
 Nanobiotix3.633.663.51-0.05-1.36%37.82K16:35:17 
 Navya0.21400.24960.2060-0.0256-10.68%1.15M16:35:21 
 Neoen34.4136.0134.13-1.06-2.99%305.07K16:35:05 
 Nexans90.6591.5589.05+1.05+1.17%63.60K16:35:01 
 Nexity22.2222.7620.56+1.12+5.31%436.11K16:35:09 
 Nicox1.711.801.71-0.08-4.36%43.42K16:35:11 
 Olympique Lyonnais2.742.852.64-0.08-2.84%14.49K16:35:01 
 Orange9.579.729.49-0.14-1.39%6.93M16:35:15 
 Orapi4.484.534.48-0.06-1.32%5.02K15:11:10 
 Orege0.6960.6960.642+0.024+3.57%3.70K16:35:04 
 Orpea12.9413.2512.72-0.09-0.65%482.06K16:35:22 
 Ose Pharma International SA5.305.575.10+0.20+3.92%46.18K16:35:09 
 Ovhe11.1511.3511.13-0.07-0.58%44.45K16:35:12 
 Paris Realty Fund SA58.0058.0057.50+0.50+0.87%0.06K14:43:48 
 Parrot3.7503.7803.750-0.050-1.32%4.13K16:35:08 
 Passat4.754.854.61-0.10-2.06%2.81K16:28:45 
 Pernod Ricard183.85185.30181.85+0.45+0.25%345.72K16:35:25 
 Perrier Gerard82.2082.2081.80+0.20+0.24%0.25K16:27:41 
 Peugeot Invest79.2080.7079.00-1.20-1.49%15.46K16:35:14 
 Pierre Vacances0.790.810.770.010.64%88.64K16:35:21 
 Plastic Omnium15.5415.7615.06+0.33+2.17%157.07K16:35:16 
 Plastiques du Val de Loire3.863.963.820.000.00%5.21K16:35:06 
 Poxel SA1.681.681.52+0.07+4.62%138.46K16:35:20 
 Prodways3.4453.4803.345+0.025+0.73%54.71K16:35:17 
 Publicis Groupe48.9949.4848.58+0.17+0.35%432.71K16:35:12 
 Quadient13.7714.0213.53+0.12+0.88%65.91K16:35:00 
 Remy Cointreau171.50172.20167.30+3.00+1.78%73.41K16:35:11 
 Renault28.0428.6527.34+0.31+1.10%1.22M16:35:07 
 Rexel15.8516.1015.73-0.09-0.53%751.01K16:35:23 
 Robertet816.00839.00812.00-14.00-1.69%0.19K16:35:29 
 Rubis22.2422.6122.11-0.35-1.55%220.13K16:35:10 
 Safran92.8993.4991.20+0.34+0.37%836.08K16:35:25 
 Saint Gobain37.4838.0136.83+0.19+0.51%1.34M16:35:04 
 Sanofi77.4479.0577.01-1.37-1.74%1.94M16:36:00 
 Sartorius Stedim317.50325.20313.30+3.40+1.08%42.46K16:35:06 
 Schneider Electric114.18115.84112.94-0.22-0.19%832.19K16:35:23 
 SCOR15.3215.5215.16-0.28-1.83%497.27K16:35:01 
 Seche77.5080.5077.30-3.30-4.08%6.33K16:35:16 
 Sergeferrari G10.4810.669.52+0.91+9.51%25.76K16:28:30 
 SES5.585.755.58-0.16-2.75%698.15K16:35:16 
 SES Imagotag88.5089.4086.10+0.30+0.34%14.78K16:35:20 
 Smcp5.295.395.07+0.07+1.25%267.10K16:35:17 
 Societe Generale22.1122.5921.89-0.48-2.13%4.39M16:35:04 
 Societe Parisienne d’apports En Capital0.01980.01980.0188+0.0010+5.32%140.85K16:35:24 
 Sodexo76.8077.2075.40-0.22-0.29%248.25K16:35:23 
 Soitec125.95128.10121.80+1.05+0.84%66.05K16:35:12 
 Solocal0.86150.90000.8520-0.0370-4.12%158.55K16:35:18 
 Solutions 302.382.422.29+0.03+1.15%872.55K16:35:05 
 Solvay78.4480.6278.44-1.26-1.58%163.79K16:35:10 
 Somfy94.4095.0091.00+2.40+2.61%7.41K16:35:29 
 Sopra Steria128.60130.30126.20-1.40-1.08%27.07K16:35:17 
 Spie21.5621.8221.26+0.02+0.09%126.46K16:35:14 
 SPII44.0044.4543.25+0.05+0.11%5.28K16:35:03 
 SRP Groupe SA1.1501.1791.145-0.023-1.96%56.99K16:35:25 
 Stellantis NV12.7312.9512.40+0.25+2.00%4.57M16:35:19 
 STMicroelectronics34.1034.7633.74+0.33+0.98%1.87M16:35:09 
 Sword37.3037.5536.60+0.30+0.81%3.85K16:35:26 
 Technicolor2.94802.95802.8560-0.0100-0.34%64.56K16:35:09 
 Technip Energies BV11.1811.2910.84-0.01-0.09%404.00K16:35:12 
 Teleperformance256.90261.70255.50-3.10-1.19%157.90K16:35:06 
 TF16.126.396.11-0.17-2.70%308.99K16:35:13 
 Thales112.20112.85109.00+2.55+2.33%308.21K16:35:51 
 TotalEnergies SE47.0247.4646.11+0.51+1.11%6.84M16:35:26 
 Touax7.297.507.25+0.06+0.83%6.57K15:25:47 
 Transgene1.9802.0351.940-0.020-1.00%29.23K16:35:08 
 Trigano77.5578.5573.70+2.85+3.82%21.05K16:35:07 
 Ubisoft30.7731.2630.14+0.11+0.36%503.22K16:35:13 
 Union Financiere13.9514.1013.85-0.05-0.36%0.51K16:35:05 
 Valeo16.2516.6915.80+0.18+1.15%894.84K16:35:13 
 Vallourec9.6829.8709.340+0.054+0.56%1.11M16:35:10 
 Valneva5.7406.0365.468+0.062+1.09%708.99K16:35:27 
 Veolia Environnement20.0320.7720.01-0.68-3.28%2.22M16:35:24 
 Verallia22.5622.9022.38-0.28-1.23%81.96K16:35:18 
 Verimatrix0.5980.6140.570-0.012-1.97%78.05K16:35:19 
 Vetoquinol77.4083.2077.30-4.30-5.26%5.23K16:35:18 
 Vicat23.0523.2522.65+0.10+0.44%47.42K16:35:02 
 Vilmorin & Cie41.1041.5040.60-0.30-0.72%7.46K16:35:14 
 Vinci83.5383.9481.42-0.73-0.87%1.66M16:35:53 
 Virbac262.50265.50259.00+0.50+0.19%9.61K16:35:07 
 Vivendi8.158.268.10-0.13-1.55%1.92M16:35:11 
 Voltalia SA18.3018.9018.22-0.94-4.89%31.06K16:35:05 
 Vranken-Pommery15.8016.1015.80-0.50-3.07%1.91K16:29:07 
 Wavestone43.0043.5042.800.000.00%15.38K16:35:21 
 Wendel73.2074.1571.95-0.35-0.48%61.77K16:35:08 
 WFD Unibail Rodamco43.8044.8143.40-0.53-1.20%1.11M16:35:15 
 Worldline SA42.1443.0641.08+0.57+1.37%478.14K16:35:07 
 X Fab Silicon5.345.465.28-0.10-1.75%154.27K16:35:04 
 Xilam33.2033.9032.00-0.80-2.35%1.92K16:35:18 

My Sentiments

What is your sentiment on CAC All-Tradable Net TR?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

CAC All-Tradable Net Total Return Discussions

Write your thoughts about CAC All-Tradable Net Total Return
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email