CAC 40 Settlement (FCHISET) Live

Paris

Currency in EUR

8,119.91

-55.10(-0.67%)

Delayed Data·14:51:00

Day's Range

8,119.87

8,122.93

52 wk Range

7,695.87

8,743.93

CAC 40 Settlement Constituents List

Explore the full list of CAC 40 Settlement index companies and constituents with real-time streaming quotes. The table shows every CAC 40 Settlement component stock alongside its latest price, daily high, low and change. Use this CAC 40 Settlement stocks list to monitor how individual shares are contributing to overall FCHISET index performance and identify the biggest movers among the constituents.

						Upside
Air Liquide	168.24	168.82	167.30	+0.55%	199.91K	aa.aa	14:57:22
Capgemini	105.95	107.50	104.65	-0.33%	73.4K	aa.aa	14:57:15
AXA	43.43	44.26	43.23	-1.09%	918.69K	aa.aa	15:05:27
Danone	60.28	61.26	60.20	-1.02%	300.99K	aa.aa	15:05:49
Engie	23.66	23.94	23.57	-0.59%	1.33M	aa.aa	15:00:53
BNP Paribas	100.60	103.02	100.20	-0.69%	576.04K	aa.aa	14:57:20
Bouygues	43.17	43.74	43.11	-1.01%	110.66K	aa.aa	14:57:12
Louis Vuitton	396.65	409.20	396.35	-1.32%	323.75K	aa.aa	14:57:35
L'Oreal	381.70	389.55	381.00	-2.00%	89.14K	aa.aa	15:01:18
Schneider Electric	293.85	297.65	293.05	-0.39%	151.4K	aa.aa	14:57:30
Saint Gobain	70.52	71.82	70.40	-0.98%	251K	aa.aa	14:57:18
Carrefour	16.275	16.460	16.260	-0.76%	319.73K	aa.aa	14:56:50
EssilorLuxottica	146.65	147.95	144.55	+1.49%	381.66K	aa.aa	15:01:25
Pernod Ricard	59.58	60.44	59.44	-1.75%	116.18K	aa.aa	15:05:15
Credit Agricole	18.14	18.36	18.08	+0.11%	1.57M	aa.aa	15:01:06
Orange	14.02	14.41	13.97	-2.61%	2.64M	aa.aa	15:01:46
Societe Generale	72.51	73.78	71.97	+0.44%	1.02M	aa.aa	14:57:37
Michelin	33.51	34.31	33.34	-1.38%	366.12K	aa.aa	14:57:36
Airbus Group	196.02	197.60	192.64	+0.73%	367.85K	aa.aa	15:04:32
Alstom	14.86	15.52	14.81	-2.69%	443.52K	aa.aa	14:57:02
Sanofi	73.11	74.77	72.90	-1.72%	739.35K	aa.aa	14:57:22
Vivendi	1.48	1.49	1.47	-0.67%	1.02M	aa.aa	14:56:02
TotalEnergies SE	79.50	79.68	77.60	+1.73%	1.28M	aa.aa	15:01:30
STMicroelectronics	45.80	47.02	45.57	-1.73%	766.42K	aa.aa	15:05:51
Vinci	110.80	112.85	110.55	-1.34%	219.8K	aa.aa	14:57:34
Renault	26.66	27.32	26.59	-2.20%	387.56K	aa.aa	15:01:28
Kering	225.35	233.15	224.90	-2.87%	106.14K	aa.aa	15:01:16
Unibail-Rodamco	93.24	95.10	93.24	-1.83%	39.56K	aa.aa	14:56:18
ArcelorMittal	63.44	64.30	63.24	-0.60%	461.85K	aa.aa	14:57:26
Thales	237.10	238.90	233.80	+0.42%	61.59K	aa.aa	14:57:24
Dassault Systemes	21.15	21.28	20.91	+0.81%	300.93K	aa.aa	15:00:59
Eurofins Scientific	77.16	78.84	76.34	-2.28%	80.87K	aa.aa	15:01:16
Publicis Groupe	97.66	98.76	97.00	+0.18%	158.01K	aa.aa	14:57:15
Hermes International	1,339.50	1,372.00	1,339.50	-1.14%	18.1K	aa.aa	14:57:34
Safran	337.75	338.60	331.50	+1.73%	182.45K	aa.aa	15:01:16
Legrand	139.45	142.10	138.75	-0.71%	136.35K	aa.aa	15:00:35
Teleperformance	73.02	74.10	70.42	+4.17%	159.36K	aa.aa	15:05:18
Edenred	27.79	28.20	27.57	-0.71%	68.31K	aa.aa	14:56:30
Stellantis NV	4.164	4.243	4.129	-1.41%	2.22M	aa.aa	15:01:16

FTSE 100

10,727.14

+18.81

+0.18%

DAX

25,447.73

-152.28

-0.59%

Euro Stoxx 50

6,305.95

-18.77

-0.30%

S&P 500

7,732.51

-32.32

-0.42%

Nikkei 225

65,018.95

+882.70

+1.38%

Dow Jones

51,705.85

-157.84

-0.30%

FTSE 100 Futures

10,787.50

0.0

0.00%

Market Movers

Name	Last	Chg. %	Vol.
Shell	3,570.0	+1.71%	4.73M
AstraZeneca	12,550.0	-0.96%	880.31K
HSBC	1,525.20	+1.05%	6.87M
BP	556.30	+2.58%	14.74M
Glencore	549.00	+0.62%	13.62M
Lloyds Banking	108.20	-0.09%	62.18M
BAE Systems	2,029.00	+1.81%	2.83M

Name	Last	Chg. %	Vol.
National Bank of Greece	16.875	+507.67%	462.00
Trane Technologies	439.48	+398.45%	33.00
Investor B	408.70	+115.92%	490.10K
Mandatum Oyj	6.21	+59.23%	14.24K
BW LPG	230.00	+46.22%	1.73K
Piraeus Bank	10.160	+46.19%	234.64K
Seneca Growth Capital VCT	7.00	+40.00%	284.00

Name	Last	Chg. %	Vol.
Wirecard	0.0122	-98.22%	585.00
Barco	7.550	-67.02%	25.00
Citycon	2.97	-59.97%	350.00
Aryzta	37.05	-55.58%	19.19K
Stellantis NV	4.16	-49.21%	10.21M
SIG Group	13.47	-45.24%	2.97K
Campari	6.04	-40.32%	152.74K

Trending Stocks

Name	Last	Chg. %	Vol.
Ceres Power	459.44	+6.30%	3.59M
Glencore	549.00	+0.62%	13.62M
Rolls-Royce Holdings	1,509.20	+1.85%	3.23M
IQE	46.39	+2.07%	7.28M
JD Sports Fashion	74.64	-5.18%	12.71M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaa	2,463.00	+36.64%	3,365.44
Aaaaaaaaa Aaaaa	2,463.00	+36.64%	3,365.44
Aaaaa Aaaaaaa	1,625.5	+30.55%	2,122.1
Aa Aaaa Aa	1,625.5	+30.55%	2,122.1
Aaaaaaaaaa	556.30	+26.71%	704.89
A A Aaaaaaaaaa	556.30	+26.71%	704.89
Aaa Aaaaa Aaaaaaaa	1,904.00	+23.73%	2,355.82

Name	Last	Upside	Fair Value
Aaaaaa Aaaa	2,463.00	+36.64%	3,365.44
Aaaaaaaaa Aaaaa	2,463.00	+36.64%	3,365.44
Aaaaa Aaaaaaa	1,625.5	+30.55%	2,122.1
Aa Aaaa Aa	1,625.5	+30.55%	2,122.1
Aaaaaaaaaa	556.30	+26.71%	704.89
A A Aaaaaaaaaa	556.30	+26.71%	704.89
Aaa Aaaaa Aaaaaaaa	1,904.00	+23.73%	2,355.82

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1227.7%

FTSE 100

+63.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+408.9%

FTSE 100

+63.1%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

UK Energy & Materials

+381.2%

FTSE 100

+63.1%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1286.6%

S&P 500

+444.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Dominate the Dow

+935.7%

Dow Jones Industrial Average

+295.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Tech Titans

+3431.4%

S&P 500

+444.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1032.0%

S&P Midcap 400

+260.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1404.1%

S&P 500 Pure Value

+243.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+477.6%

S&P 500 Pure Value

+177.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+570.8%

S&P/BMV IPC

+49.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1078.0%

Bovespa

+274.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1020.3%

FTSE Italia All Share

+171.8%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+506.7%

DAX

+160.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

TASI Superstars

+639.9%

Tadawul All Share

+27.0%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+800.7%

KOSPI

+243.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CAC 40 Settlement (FCHISET) Live

CAC 40 Settlement Constituents List

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Orange

Societe Generale

Michelin

Airbus Group

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Kering

Unibail-Rodamco

ArcelorMittal

Thales

Dassault Systemes

Eurofins Scientific

Publicis Groupe

Hermes International

Safran

Legrand

Teleperformance

Edenred

Stellantis NV

Trending Stocks