CAC 40 Settlement (FCHISET) Live

Paris

Currency in EUR

7,878.22

+44.67(+0.57%)

Delayed Data·15:00:00

Day's Range

7,876.02

7,880.80

52 wk Range

7,695.87

8,743.93

CAC 40 Settlement Constituents List

Explore the full list of CAC 40 Settlement index companies and constituents with real-time streaming quotes. The table shows every CAC 40 Settlement component stock alongside its latest price, daily high, low and change. Use this CAC 40 Settlement stocks list to monitor how individual shares are contributing to overall FCHISET index performance and identify the biggest movers among the constituents.

						Upside
Air Liquide	169.38	170.08	168.96	+0.22%	228.67K	aa.aa	16:03:37
Capgemini	118.45	120.50	117.30	-0.71%	333.95K	aa.aa	16:03:02
AXA	42.34	42.38	41.83	+0.79%	782K	aa.aa	16:03:32
Danone	59.84	59.88	58.58	+1.87%	390.57K	aa.aa	16:08:31
Engie	23.28	23.54	22.94	+1.13%	2.07M	aa.aa	15:58:49
BNP Paribas	89.32	90.51	89.07	-1.01%	800.15K	aa.aa	16:05:10
Bouygues	40.15	40.84	40.15	-0.77%	322.52K	aa.aa	15:56:12
LVMH Moet	390.30	393.50	386.05	+1.63%	426.92K	aa.aa	16:06:01
L'Oreal	393.20	393.85	387.40	+1.56%	109.6K	aa.aa	16:03:45
Schneider Electric	262.95	267.55	262.95	-0.55%	380.95K	aa.aa	16:06:23
Saint Gobain	65.72	66.26	65.38	+0.61%	352.19K	aa.aa	15:56:23
Carrefour	16.115	16.175	16.035	+0.34%	554.62K	aa.aa	16:00:01
EssilorLuxottica	147.95	150.80	146.50	+1.13%	287.51K	aa.aa	16:03:49
Pernod Ricard	66.12	66.84	65.32	+0.92%	287.84K	aa.aa	15:55:51
Credit Agricole	15.78	15.93	15.70	-0.85%	1.75M	aa.aa	15:57:25
Orange	13.95	13.99	13.80	+0.47%	1.11M	aa.aa	15:56:09
Societe Generale	64.17	65.40	64.01	-1.03%	706.55K	aa.aa	15:58:36
Michelin	33.80	34.19	33.72	-0.27%	562.74K	aa.aa	15:56:21
Airbus	191.48	192.60	186.58	+2.67%	582.96K	aa.aa	16:08:29
Alstom	16.20	16.61	16.12	-1.55%	384.25K	aa.aa	15:56:21
Sanofi	71.24	71.38	70.10	+0.71%	1.12M	aa.aa	16:03:59
Vivendi	1.49	1.53	1.49	-1.13%	389.63K	aa.aa	15:47:19
TotalEnergies SE	80.28	80.44	79.51	+0.49%	1.56M	aa.aa	16:06:44
STMicroelectronics	43.15	45.04	43.12	-1.56%	1.27M	aa.aa	16:02:42
Vinci	106.25	107.95	106.20	-0.33%	389.02K	aa.aa	16:03:11
Renault	26.49	27.49	26.48	-2.82%	403.24K	aa.aa	15:57:33
Kering	213.50	214.65	210.60	+1.67%	100.03K	aa.aa	16:03:40
Unibail-Rodamco	88.10	89.56	87.88	-0.09%	78.6K	aa.aa	15:56:02
ArcelorMittal	56.22	57.32	56.04	-0.39%	484.91K	aa.aa	15:55:43
Thales	225.80	226.10	220.30	+2.26%	80.74K	aa.aa	16:07:39
Dassault Systemes	22.47	22.69	22.27	-0.31%	567.66K	aa.aa	15:55:46
Eurofins Scientific	77.84	78.70	76.74	-0.79%	206.8K	aa.aa	15:55:49
Publicis Groupe	100.05	102.05	99.96	-0.89%	160.05K	aa.aa	15:54:20
Hermes International	1,299.00	1,319.00	1,289.25	+1.13%	30.84K	aa.aa	16:03:21
Safran	316.70	318.60	311.30	+1.25%	314.49K	aa.aa	16:08:22
Legrand	136.35	139.50	136.25	-0.80%	186.69K	aa.aa	15:55:38
Teleperformance	73.48	74.58	73.32	-1.53%	50.38K	aa.aa	16:00:00
Edenred	28.73	29.20	28.58	-1.61%	61.58K	aa.aa	15:58:32
Stellantis NV	3.847	3.992	3.815	-2.14%	3.18M	aa.aa	15:57:09

FTSE 100

10,701.09

+50.76

+0.48%

DAX

25,277.64

+17.74

+0.07%

Euro Stoxx 50

6,183.85

+16.84

+0.27%

S&P 500

7,739.87

-65.58

-0.84%

Nikkei 225

67,744.29

-33.23

-0.05%

Dow Jones

51,591.87

-78.23

-0.15%

FTSE 100 Futures

10,742.70

+53.2

+0.50%

Market Movers

Name	Last	Chg. %	Vol.
Shell	3,912.0	+1.20%	5.89M
AstraZeneca	12,292.0	+3.33%	1.15M
HSBC	1,414.40	-1.15%	9.38M
BP	614.50	+0.74%	19.10M
London Stock Exchange	8,394.0	+0.53%	1.16M
ConvaTec Group	233.40	+1.13%	41.81M
Glencore	576.90	-1.03%	14.20M

Name	Last	Chg. %	Vol.
National Bank of Greece	16.410	+490.93%	2.44K
Trane Technologies	472.17	+435.52%	1.24K
OTP Bank	42,410.8	+236.86%	14.36K
Investor B	417.80	+120.73%	274.80K
capAI	0.58	+61.11%	52.68M
CompuGroup Medical	29.00	+78.79%	62.00
Hellenic Telecommunications	19.27	+67.57%	5.00

Name	Last	Chg. %	Vol.
Wirecard	0.0120	-98.25%	2.00
Barco	7.095	-69.00%	0.00
Citycon	2.96	-60.11%	160.00
Aryzta	37.73	-54.77%	7.74K
Stellantis NV	3.83	-53.24%	16.95M
GS Chain	0.06	-50.00%	275.80K
SIG Group	13.80	-43.90%	15.39K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,357.40	+0.88%	4.16M
BP	614.50	+0.74%	19.10M
Glencore	576.90	-1.03%	14.20M
Tesco	524.60	+1.47%	5.07M
Rockfire	0.164	+9.33%	645.90M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	305.81	+42.99%	436.40
Aaaaaaaaaaaaaa	305.81	+42.99%	436.40
Aaaaaaa	410.30	+39.90%	574.98
Aa Aaa Aaaa Aa	410.30	+39.90%	574.98
Aaaaaa	2,699.3	+36.97%	3,696.8
Aaa Aaaaaaaaaa	2,699.3	+36.97%	3,696.8
Aaaa Aaa	512.40	+36.86%	703.94

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	305.81	+42.99%	436.40
Aaaaaaaaaaaaaa	305.81	+42.99%	436.40
Aaaaaaa	410.30	+39.90%	574.98
Aa Aaa Aaaa Aa	410.30	+39.90%	574.98
Aaaaaa	2,699.3	+36.97%	3,696.8
Aaa Aaaaaaaaaa	2,699.3	+36.97%	3,696.8
Aaaa Aaa	512.40	+36.86%	703.94

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1180.7%

FTSE 100

+62.2%

Stocks in this strategy

aaaaaa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+406.2%

FTSE 100

+62.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

UK Energy & Materials

+395.7%

FTSE 100

+62.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1286.0%

S&P 500

+447.3%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+933.2%

Dow Jones Industrial Average

+294.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3310.5%

S&P 500

+447.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1097.6%

S&P Midcap 400

+258.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1390.7%

S&P 500 Pure Value

+245.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Best of Buffett

+493.2%

S&P 500 Pure Value

+179.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+585.4%

S&P/BMV IPC

+55.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1148.7%

Bovespa

+313.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Italian Market Elite

+979.2%

FTSE Italia All Share

+161.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+495.1%

DAX

+157.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

TASI Superstars

+612.9%

Tadawul All Share

+22.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaaaaa aa

Unlock Strategy

Korean Market Leaders

+772.8%

KOSPI

+195.7%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CAC 40 Settlement (FCHISET) Live

CAC 40 Settlement Constituents List

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

LVMH Moet

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Orange

Societe Generale

Michelin

Airbus

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Kering

Unibail-Rodamco

ArcelorMittal

Thales

Dassault Systemes

Eurofins Scientific

Publicis Groupe

Hermes International

Safran

Legrand

Teleperformance

Edenred

Stellantis NV

Trending Stocks