CAC 40 Settlement (FCHISET) Live

Paris

Currency in EUR

8,300.10

0.00(0.00%)

Delayed Data·10/11

Day's Range

8,299.56

8,306.67

52 wk Range

7,695.87

8,743.93

CAC 40 Settlement Constituents List

Explore the full list of CAC 40 Settlement index companies and constituents with real-time streaming quotes. The table shows every CAC 40 Settlement component stock alongside its latest price, daily high, low and change. Use this CAC 40 Settlement stocks list to monitor how individual shares are contributing to overall FCHISET index performance and identify the biggest movers among the constituents.

						Upside
Air Liquide	191.76	192.02	190.06	+0.75%	203.24K	aa.aa	13:38:37
Capgemini	125.05	125.15	122.15	+1.50%	62.1K	aa.aa	13:38:40
AXA	45.95	46.26	45.77	-0.28%	410.34K	aa.aa	13:37:13
Danone	67.98	68.30	67.68	-0.50%	262.74K	aa.aa	13:38:06
Engie	24.56	24.76	24.42	-0.32%	638.94K	aa.aa	13:38:40
BNP Paribas	95.53	96.70	95.13	-0.14%	519.03K	aa.aa	13:38:37
Bouygues	43.56	43.88	43.34	-0.18%	61.98K	aa.aa	13:38:39
LVMH Moet	400.30	405.65	400.30	-0.17%	117.65K	aa.aa	13:38:45
L'Oreal	444.45	446.50	442.50	+0.14%	60.12K	aa.aa	13:38:46
Schneider Electric	242.05	242.90	239.78	+2.85%	302.51K	aa.aa	13:42:29
Saint Gobain	75.48	76.72	75.06	-1.13%	372.67K	aa.aa	13:42:00
Carrefour	14.000	14.040	13.900	+0.50%	398.19K	aa.aa	13:38:21
EssilorLuxottica	182.00	186.55	181.45	-2.99%	289.07K	aa.aa	13:42:10
Pernod Ricard	71.36	71.92	71.14	-1.11%	171.22K	aa.aa	13:42:43
Credit Agricole	15.86	16.10	15.86	-0.16%	846.18K	aa.aa	13:42:53
Orange	15.37	15.40	15.29	0.00%	872.52K	aa.aa	13:42:48
Societe Generale	67.21	68.27	67.19	-0.39%	394.5K	aa.aa	13:37:12
Michelin	33.65	34.00	33.57	-0.21%	232.84K	aa.aa	13:38:38
Airbus	208.70	211.50	208.15	+0.22%	220.22K	aa.aa	13:42:32
Alstom	10.53	10.64	10.43	+0.77%	521.28K	aa.aa	13:37:43
Sanofi	85.81	86.08	85.56	-0.16%	411.37K	aa.aa	13:38:33
Vivendi	1.66	1.66	1.64	+0.42%	223.64K	aa.aa	13:35:01
TotalEnergies SE	79.55	79.59	78.50	+1.73%	648.11K	aa.aa	13:42:48
STMicroelectronics	41.92	42.23	41.12	+4.51%	679.35K	aa.aa	13:42:34
Vinci	113.85	115.55	113.70	-0.78%	115.84K	aa.aa	13:38:39
Renault	29.32	29.77	29.19	-0.41%	221.61K	aa.aa	13:38:02
Kering	188.82	190.90	188.80	-0.36%	48.21K	aa.aa	13:38:42
Unibail-Rodamco Unt	93.46	95.40	93.46	-1.81%	60.92K	aa.aa	13:42:32
ArcelorMittal	59.24	59.98	59.16	+1.23%	495.57K	aa.aa	13:42:49
Thales	230.50	235.00	229.80	-0.95%	48.15K	aa.aa	13:37:55
Dassault Systemes	25.47	25.54	25.16	+0.83%	274.12K	aa.aa	13:38:48
Eurofins Scientific	87.78	88.16	87.18	+0.02%	78.81K	aa.aa	13:37:12
Publicis Groupe	104.90	105.05	103.45	+0.91%	57.95K	aa.aa	13:38:27
Hermes International	1,350.50	1,365.00	1,347.00	+0.37%	16.24K	aa.aa	13:38:32
Safran	309.50	317.40	308.70	-1.02%	102.31K	aa.aa	13:41:38
Legrand	137.80	139.45	137.30	+1.62%	119.27K	aa.aa	13:42:49
Teleperformance	71.76	71.98	68.60	+3.97%	43.79K	aa.aa	13:37:16
Edenred	25.29	25.56	25.10	-2.32%	141.38K	aa.aa	13:37:31
Stellantis NV	3.798	3.847	3.759	-0.95%	1.48M	aa.aa	13:42:24

FTSE 100

10,795.49

+43.90

+0.41%

DAX

26,541.41

+151.19

+0.57%

Euro Stoxx 50

6,365.35

+37.48

+0.59%

S&P 500

7,520.93

-29.01

-0.38%

Nikkei 225

61,248.59

+789.01

+1.31%

Dow Jones

52,231.89

-157.86

-0.30%

FTSE 100 Futures

10,811.80

+22.3

+0.21%

Market Movers

Name	Last	Chg. %	Vol.
HSBC	1,343.60	+0.15%	11.70M
Anglo American	3,880.0	+1.62%	3.05M
Relx	2,982.00	+0.34%	3.10M
Standard Chartered	2,196.00	+1.01%	3.79M
Barclays	431.25	+0.28%	14.18M
Shell	3,689.0	+1.78%	1.66M
Imperial Brands	2,901.00	+0.28%	1.84M

Name	Last	Chg. %	Vol.
Trane Technologies	421.50	+378.05%	373.00
OTP Bank	42,427.5	+236.99%	545.00
Investor B	434.85	+129.74%	4.43M
ALK-Abello	247.60	+65.67%	1.51K
Mandatum Oyj	5.90	+51.03%	19.75K
Piraeus Bank	10.093	+45.21%	152.22K
BW LPG	209.80	+33.38%	6.62K

Name	Last	Chg. %	Vol.
Barco	6.320	-72.39%	1.00
Stellantis NV	3.80	-53.60%	6.77M
Aryzta	41.20	-50.60%	1.33K
SIG Group	15.44	-37.24%	18.56K
Nostrum Oil & Gas	0.318	-36.40%	1.06M
Secure Property Development	0.300	-33.33%	75.00K
Allfunds Group	9.99	-33.13%	550.00

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,322.00	-0.66%	2.60M
Lloyds Banking	97.50	+0.79%	37.44M
IQE	32.11	+0.82%	9.21M
Ceres Power	271.00	+2.57%	1.14M
Hochschild	480.80	+0.97%	230.60K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa A Aaa	560.20	+38.28%	773.25
Aa A Aaaaa Aaa	560.20	+38.28%	773.25
Aa Aaaaaaaaaa Aaaaa	567.90	+37.77%	782.51
Aa A Aa Aaaaaa	567.90	+37.77%	782.51
A Aaaaaa Aaaaaaaaa	1,896.00	+36.81%	2,589.05
A Aaa	1,896.00	+36.81%	2,589.05
Aaaaaaa Aaaa	467.77	+36.12%	638.19

Name	Last	Upside	Fair Value
Aaa A Aaa	560.20	+38.28%	773.25
Aa A Aaaaa Aaa	560.20	+38.28%	773.25
Aa Aaaaaaaaaa Aaaaa	567.90	+37.77%	782.51
Aa A Aa Aaaaaa	567.90	+37.77%	782.51
A Aaaaaa Aaaaaaaaa	1,896.00	+36.81%	2,589.05
A Aaa	1,896.00	+36.81%	2,589.05
Aaaaaaa Aaaa	467.77	+36.12%	638.19

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1198.5%

FTSE 100

+63.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+428.0%

FTSE 100

+63.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+354.5%

FTSE 100

+63.7%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1225.4%

S&P 500

+427.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+970.5%

Dow Jones Industrial Average

+298.6%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Tech Titans

+2888.3%

S&P 500

+427.3%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+1161.0%

S&P Midcap 400

+262.7%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1432.8%

S&P 500 Pure Value

+258.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+528.3%

S&P 500 Pure Value

+189.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+625.3%

S&P/BMV IPC

+66.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+1009.4%

Bovespa

+242.6%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

aaaaaa

Unlock Strategy

Italian Market Elite

+1015.5%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+517.7%

DAX

+168.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

TASI Superstars

+587.4%

Tadawul All Share

+20.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Korean Market Leaders

+755.7%

KOSPI

+156.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

CAC 40 Settlement (FCHISET) Live

CAC 40 Settlement Constituents List

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

LVMH Moet

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Orange

Societe Generale

Michelin

Airbus

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Kering

Unibail-Rodamco Unt

ArcelorMittal

Thales

Dassault Systemes

Eurofins Scientific

Publicis Groupe

Hermes International

Safran

Legrand

Teleperformance

Edenred

Stellantis NV

Trending Stocks