Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0.69 | 0.684 | 0.69 | 0.685 | +0.88% | 27.61M | 0.69+0.88% | 24/04 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 52.00 | 51.20 | 52.90 | 51.20 | +1.56% | 87.97K | 52.00+1.56% | 24/04 | |
OIL Oil Terminal C | 0.1215 | 0.123 | 0.123 | 0.1215 | -1.22% | 43.6K | 0.1215-1.22% | 24/04 | |
ROSNN S N Nuclearele | 48.30 | 47.90 | 48.35 | 47.70 | +0.84% | 36.54K | 48.30+0.84% | 24/04 | |
ROEL Societatea Energetica Electrica SA | 13.08 | 13.00 | 13.08 | 12.96 | +0.62% | 29.4K | 13.08+0.62% | 24/04 |
Name | Price | |
---|---|---|
RORRC Rompetrol Rafi | 0.071 | +0.0020 | +2.90%
SNG Romgaz | 52.00 | +0.80 | +1.56%
ROSNP Omv Petrom S.A | 0.69 | +0.0060 | +0.88%
ROTEL Compania Nationala de Transport al Energiei Electr | 29.30 | +0.25 | +0.86%
ROSNN S N Nuclearele | 48.30 | +0.40 | +0.84%
Name | Price | |
---|---|---|
OIL Oil Terminal C | 0.1215 | -0.0015 | -1.22%
COTE Conpet Sa Ploi | 87.40 | -0.6000 | -0.68%
ROPTR Rompetrol Well | 0.678 | 0.00 | 0.00%
TGN Societatea Nationala de Transport Gaze Naturale Tr | 18.94 | +0.02 | +0.11%
ROEL Electrica | 13.08 | +0.08 | +0.62%