Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Air Liquide | 800 | 800 | 800 | 0 | 0.00% | 0.41K | 23/04 | ||
Alios Finance Safca | 1,190 | 1,190 | 1,190 | -5 | -0.42% | 0.00K | 23/04 | ||
Bank of Africa Benin | 7,300 | 7,300 | 7,300 | +100 | +1.39% | 8.00K | 23/04 | ||
Bank of Africa Burkina Faso | 7,095 | 7,095 | 7,095 | -105 | -1.46% | 6.86K | 23/04 | ||
Bank of Africa Cote d’Ivoire | 7,400 | 7,400 | 7,400 | +105 | +1.44% | 18.51K | 23/04 | ||
Bank of Africa Niger | 6,045 | 6,045 | 6,045 | +45 | +0.75% | 12.29K | 23/04 | ||
Bank of Africa Senegal | 3,600 | 3,600 | 3,600 | +100 | +2.86% | 0.57K | 23/04 | ||
Banque Internationale Cote d Ivoire | 7,400 | 7,400 | 7,400 | -15 | -0.20% | 0.66K | 23/04 | ||
Bernabe Cote d’Ivoire | 1,300 | 1,300 | 1,300 | 0 | 0.00% | 0.53K | 23/04 | ||
BOA Mali | 1,615.00 | 1,615.00 | 1,615.00 | 0.00 | 0.00% | 2.36K | 23/04 | ||
Bollore Africa Logistics | 1,690 | 1,690 | 1,690 | +30 | +1.81% | 12.44K | 23/04 | ||
Cfao Cote d’Ivoire | 750 | 750 | 750 | -10 | -1.32% | 12.89K | 23/04 | ||
Coris Bank | 9,100.00 | 9,100.00 | 9,100.00 | +100.00 | +1.11% | 0.18K | 23/04 | ||
Crown Societe Ivoirienne | 700 | 700 | 700 | -50 | -6.67% | 2.43K | 29/12 | ||
Ecobank | 6,850 | 6,850 | 6,850 | +50 | +0.74% | 68.92K | 23/04 | ||
ETI | 18.00 | 18.00 | 18.00 | 0.00 | 0.00% | 322.39K | 23/04 | ||
Filatures Tissages Sacs | 1,930 | 1,930 | 1,930 | -5 | -0.26% | 4.10K | 23/04 | ||
Ivoirienne d’Electricite | 1,585 | 1,585 | 1,585 | +45 | +2.92% | 19.38K | 23/04 | ||
Movis Cote Ivoire | 2,395 | 2,395 | 2,395 | 0 | 0.00% | 0.00K | 10/05 | ||
Nei-Ceda Ci | 695 | 695 | 695 | +45 | +6.92% | 36.97K | 23/04 | ||
Nestle Cote d’Ivoire | 6,890 | 6,890 | 6,890 | 0 | 0.00% | 0.41K | 22/04 | ||
NSIA Banque | 6,000 | 6,000 | 6,000 | +205 | +3.54% | 1.28K | 23/04 | ||
Onatel | 2,270 | 2,270 | 2,270 | +10 | +0.44% | 15.07K | 23/04 | ||
Oragroup | 2,190.00 | 2,190.00 | 2,190.00 | -5.00 | -0.23% | 0.06K | 22/04 | ||
Orange Cote d'Ivoire | 10,855.00 | 10,855.00 | 10,855.00 | 0.00 | 0.00% | 0.39K | 23/04 | ||
Palmci | 7,385 | 7,385 | 7,385 | 0 | 0.00% | 1.21K | 23/04 | ||
Servair Abidjan | 1,280 | 1,280 | 1,280 | -10 | -0.78% | 2.34K | 23/04 | ||
Societe Africaine de Plantations | 2,215 | 2,215 | 2,215 | +60 | +2.78% | 3.72K | 23/04 | ||
Societe de Distribution d’Eau | 4,445 | 4,445 | 4,445 | +55 | +1.25% | 2.47K | 23/04 | ||
Societe de Limonaderie | 83,250 | 83,250 | 83,250 | 0 | 0.00% | 0.01K | 28/03 | ||
Societe des Caoutchoucs | 3,450 | 3,450 | 3,450 | 0 | 0.00% | 1.63K | 23/04 | ||
Societe d’Etudes et de Travaux | 785 | 785 | 785 | +5 | +0.64% | 1.77K | 23/04 | ||
Societe Generale de Banques | 17,700 | 17,700 | 17,700 | +55 | +0.31% | 8.79K | 23/04 | ||
Societe Ivoirienne | 3,650 | 3,650 | 3,650 | 0 | 0.00% | 0.04K | 11/04 | ||
Societe Ivoirienne Banque | 5,790.00 | 5,790.00 | 5,790.00 | +85.00 | +1.49% | 7.79K | 23/04 | ||
Societe Ivoirienne de Cables | 1,100 | 1,100 | 1,100 | -25 | -2.22% | 1.30K | 23/04 | ||
Societe Ivoirienne des Tabacs | 6,800 | 6,800 | 6,800 | +50 | +0.74% | 0.31K | 18/04 | ||
Societe Multinationale de Bitumes | 11,195 | 11,195 | 11,195 | -5 | -0.04% | 2.00K | 23/04 | ||
Societe Nationale des Telecom | 19,000 | 19,000 | 19,000 | 0 | 0.00% | 72.08K | 23/04 | ||
Sucrivoire | 460.00 | 460.00 | 460.00 | 0.00 | 0.00% | 7.03K | 23/04 | ||
Total Cote d’Ivoire | 1,800 | 1,800 | 1,800 | +20 | +1.12% | 6.64K | 23/04 | ||
Total Senegal | 2,400 | 2,400 | 2,400 | +10 | +0.42% | 6.70K | 23/04 | ||
Tractafric Motors | 2,100 | 2,100 | 2,100 | -150 | -6.67% | 2.32K | 19/04 | ||
Unilever Cote d’Ivoire | 6,000 | 6,000 | 6,000 | 0 | 0.00% | 0.00K | 16/04 | ||
Uniwax | 515 | 515 | 515 | 0 | 0.00% | 1.85K | 23/04 | ||
Vivo Energy | 770 | 770 | 770 | 0 | 0.00% | 1.52K | 23/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review