BRVM Composite (BRVMCI) Live

BRVM

Currency in XOF

274.10

-0.83(-0.30%)

Closed20/11

Day's Range

273.65

275.41

52 wk Range

193.98

277.44

BRVM Composite Constituents List

Real-time streaming quotes of the BRVM Composite Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the BRVM Composite Index.

						Upside
Servair Abidjan	1,895	1,895	1,895	0.00%	934	aa.aa	20/11
Banque Internationale Cote d Ivoire	12,800	12,895	12,800	-0.74%	287	aa.aa	20/11
Bernabe Cote d’Ivoire	1,125	1,125	1,125	0.00%	2	aa.aa	20/11
Bank of Africa Benin	4,300	4,395	4,300	-2.16%	992	aa.aa	20/11
Bank of Africa Burkina Faso	3,000	3,000	3,000	0.00%	1.34K	aa.aa	20/11
Bank of Africa Cote d’Ivoire	5,240	5,240	5,080	+3.15%	955	aa.aa	20/11
Bank of Africa Niger	2,900	2,940	2,900	-1.36%	4.38K	aa.aa	20/11
Bank of Africa Senegal	3,600	3,600	3,600	-2.70%	7.17K	aa.aa	20/11
Societe Ivoirienne de Cables	1,080	1,080	1,050	+2.86%	2.52K	aa.aa	20/11
Cfao Cote d’Ivoire	615	615	615	-4.65%	381	aa.aa	20/11
Ivoirienne d’Electricite	2,195	2,200	2,195	-0.23%	808	aa.aa	20/11
ETI	16.00	16.00	16.00	0.00%	33.57K	aa.aa	20/11
Filatures Tissages Sacs	1,600	1,600	1,590	+0.63%	1.48K	aa.aa	20/11
Nei-Ceda Ci	765	775	765	-1.29%	189	aa.aa	20/11
Nestle Cote d’Ivoire	7,950	7,950	7,940	+0.13%	11.09K	aa.aa	20/11
Onatel	2,340	2,350	2,340	-0.43%	32.61K	aa.aa	20/11
Palmci	4,525	4,525	4,525	0.00%	1.23K	aa.aa	20/11
Tractafric Motors	1,980	1,980	1,980	-5.49%	166	aa.aa	20/11
Alios Finance Safca	725	725	700	+3.57%	73	aa.aa	20/11
Societe de Distribution d’Eau	5,400	5,400	5,400	0.00%	626	aa.aa	20/11
Bollore Africa Logistics	1,370	1,370	1,370	0.00%	117	aa.aa	20/11
Crown Societe Ivoirienne	700	700	700	-6.67%	2.43K	aa.aa	29/12
Societe Generale de Banques	19,500	19,500	19,500	0.00%	98	aa.aa	20/11
Vivo Energy	910	910	910	0.00%	2.51K	aa.aa	20/11
Societe Ivoirienne	3,210	3,450	3,210	-6.96%	36	aa.aa	14/11
Air Liquide	510	510	510	0.00%	5.04K	aa.aa	20/11
Societe de Limonaderie	12,950	12,950	12,580	+2.94%	1.08K	aa.aa	20/11
Societe Multinationale de Bitumes	9,600	9,900	9,600	-3.03%	1.35K	aa.aa	20/11
Societe Nationale des Telecom	23,700	23,705	23,700	-0.02%	6.96K	aa.aa	20/11
Societe des Caoutchoucs	4,580	4,580	4,500	+1.78%	11.63K	aa.aa	20/11
Societe Africaine de Plantations	4,150	4,195	4,150	-1.07%	13.94K	aa.aa	20/11
Societe d’Etudes et de Travaux	520	560	520	-7.14%	136	aa.aa	20/11
Societe Ivoirienne des Tabacs	7,200	7,300	7,200	-1.37%	1.75K	aa.aa	20/11
Movis Cote Ivoire	2,395	2,395	2,395	0.00%	1	aa.aa	10/05
Total Cote d’Ivoire	2,500	2,500	2,500	+0.40%	849	aa.aa	20/11
Total Senegal	2,310	2,310	2,310	-1.70%	142	aa.aa	20/11
Unilever Cote d’Ivoire	7,850	7,850	7,850	0.00%	1	aa.aa	13/11
Uniwax	410	410	395	+3.80%	3.69K	aa.aa	20/11
BOA Mali	2,000.00	2,000.00	2,000.00	0.00%	1.53K	aa.aa	20/11
Coris Bank	9,970.00	9,970.00	9,970.00	0.00%	309	aa.aa	20/11
Sucrivoire	845.00	845.00	845.00	0.00%	26.15K	aa.aa	20/11
Societe Ivoirienne Banque	3,635.00	3,750.00	3,635.00	-3.07%	8.62K	aa.aa	20/11
NSIA Banque	7,500	7,600	7,500	-1.32%	4.58K	aa.aa	20/11
Ecobank	8,325	8,490	8,325	-1.94%	3.87K	aa.aa	20/11
Oragroup	1,745.00	1,745.00	1,745.00	0.00%	57	aa.aa	20/11
Orange Cote d'Ivoire	17,350.00	17,350.00	17,350.00	0.00%	1.92K	aa.aa	20/11

FTSE 100

8,149.27

+64.20

+0.79%

DAX

19,147.47

+142.69

+0.75%

Euro Stoxx 50

4,757.45

+27.74

+0.59%

S&P 500

5,951.60

+34.40

+0.58%

Nikkei 225

38,002.50

-371.00

-0.97%

Dow Jones

43,951.79

+543.32

+1.25%

FTSE 100 Futures

8,191.80

+55.4

+0.68%

Market Movers

Name	Last	Chg. %	Vol.
Investor B	189.28	0.00%	166.16M
Centamin	146.00	+2.82%	126.45M
ASSA ABLOY B	326.35	-0.47%	67.89M
Shell	2,597.0	+1.80%	13.91M
British American Tobacco	2,923.0	+0.17%	9.28M
AstraZeneca	10,062.0	+0.93%	4.89M
London Stock Exchange	11,010.0	+1.01%	2.14M

Name	Last	Chg. %	Vol.
Cognizant A	78.68	+100,000.00%	4.05K
Weibo Corp	8.89	+100,000.00%	5.29K
Paychex	142.81	+100,000.00%	1.84K
O’Reilly Automotive	1,202.16	+100,000.00%	72.00
Up Fintech	5.67	+100,000.00%	5.35K
Ross Stores	141.69	+100,000.00%	2.82K
Futu	85.22	+100,000.00%	5.19K

Name	Last	Chg. %	Vol.
T2 Biosystms Inc	0.45	-85.00%	50.30K
Ideanomics	0.14	-84.78%	21.00
Kinnevik AB	74.80	-83.00%	42.00
Bionano Genomics	0.20	-82.91%	89.63K
BioGaia B	104.60	-79.71%	2.56K
Baywa Vink AG	9.07	-76.35%	37.00
Mynaric	5.00	-75.49%	18.00

Trending Stocks

Name	Last	Chg. %	Vol.
JD Sports Fashion	95.44	-15.50%	66.19M
Greatland Gold	6.840	+8.23%	79.07M
IAG	246.40	+1.61%	27.77M
Rolls-Royce Holdings	540.80	+2.78%	24.31M
Vodafone Group PLC	68.880	-3.31%	56.70M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BRVM Composite (BRVMCI) Live

BRVM Composite Constituents List

Servair Abidjan

Banque Internationale Cote d Ivoire

Bernabe Cote d’Ivoire

Bank of Africa Benin

Bank of Africa Burkina Faso

Bank of Africa Cote d’Ivoire

Bank of Africa Niger

Bank of Africa Senegal

Societe Ivoirienne de Cables

Cfao Cote d’Ivoire

Ivoirienne d’Electricite

ETI

Filatures Tissages Sacs

Nei-Ceda Ci

Nestle Cote d’Ivoire

Onatel

Palmci

Tractafric Motors

Alios Finance Safca

Societe de Distribution d’Eau

Bollore Africa Logistics

Crown Societe Ivoirienne

Societe Generale de Banques

Vivo Energy

Societe Ivoirienne

Air Liquide

Societe de Limonaderie

Societe Multinationale de Bitumes

Societe Nationale des Telecom

Societe des Caoutchoucs

Societe Africaine de Plantations

Societe d’Etudes et de Travaux

Societe Ivoirienne des Tabacs

Movis Cote Ivoire

Total Cote d’Ivoire

Total Senegal

Unilever Cote d’Ivoire

Uniwax

BOA Mali

Coris Bank

Sucrivoire

Societe Ivoirienne Banque

NSIA Banque

Ecobank

Oragroup

Orange Cote d'Ivoire

Trending Stocks