Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0.023965 | 0.02382 | 0.024035 | 0.023805 | +0.59% | 26.74B | 0.023965+0.59% | 09:51:40 | |
TGKA TGK-1 | 0.00981 | 0.009764 | 0.009818 | 0.009722 | +0.72% | 1.72B | 0.00981+0.72% | 09:52:29 | |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.014065 | 0.01436 | 0.014445 | 0.013925 | -2.05% | 1.24B | 0.014065-2.05% | 09:49:50 | |
FEES FSK EES | 0.1218 | 0.122 | 0.1223 | 0.1215 | -0.08% | 385.83M | 0.1218-0.08% | 09:31:26 | |
MRKV Rosseti Volga PAO | 0.0695 | 0.0683 | 0.0695 | 0.0683 | +1.83% | 139.05M | 0.0695+1.83% | 09:51:47 |
Name | Price | |
---|---|---|
SFIN SFI PAO | 1,683.00 | +197.80 | +13.32%
SPBE SPB Birzha PAO | 113.90 | +2.60 | +2.34%
SNGS Surgut | 33.675 | +0.775 | +2.36%
HNFG Henderson Fashion | 741.00 | +16.80 | +2.32%
GEMC United Medical Group Cy Plc | 991.20 | +19.70 | +2.03%
Name | Price | |
---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.014065 | -0.000295 | -2.05%
CIANDR Cian DRC | 971.20 | -18.80 | -1.90%
NKHP NKHP PAO | 1,103.50 | -14.50 | -1.30%
ENPG En Plus | 490.40 | -5.60 | -1.13%
MGTS_p MGTS Pref | 1,412.00 | -18.0 | -1.26%