Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TGKA TGK 1 PAO | 0.00694 | 0.006852 | 0.007014 | 0.006876 | +1.28% | 4.46B | 0.00694+1.28% | 15:08:27 | |
FEES ROSSETI PJSC | 0.0654 | 0.0651 | 0.066 | 0.0651 | +0.43% | 1.8B | 0.0654+0.43% | 15:38:52 | |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka Elektroenergii PAO | 0.4194 | 0.403 | 0.4225 | 0.4041 | +4.07% | 202.29M | 0.4194+4.07% | 15:39:44 | |
UPRO Unipro PJSC | 1.54 | 1.53 | 1.552 | 1.515 | +0.65% | 169.69M | 1.54+0.65% | 15:38:45 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0.4518 | 0.447 | 0.4523 | 0.4462 | +1.07% | 137.51M | 0.4518+1.07% | 15:07:49 |
Name | Price |
---|---|
RNFT RussNeft | 133.40+6.40+5.04% |
CHMF Severstal PJSC | 1,034.80+45.60+4.61% |
PIKK PIK SHb | 564.90+24.00+4.44% |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 32.62+1.34+4.28% |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka | 0.4194+0.0164+4.07% |
Name | Price |
---|---|
FIXPDR GDR FixPrice Group PLC ORD SHS | 132.10-4.90-3.58% |
PLZL Polyus | 1,731.00-26.0-1.48% |
HNFG Henderson Fashion PAO | 575.90-2.10-0.36% |
VSMO Corp. VSMPO-AVISMA | 29,320.00-80.0-0.27% |
BSPB Bank Saint-Petersburg | 350.54-0.76-0.22% |