Brazil Index (IBRX) Live

Currency in BRL

54,190.94

+50.40(+0.09%)

Closed14/11

Day's Range

53,999.80

54,433.42

52 wk Range

50,086.49

58,070.86

Brazil Index Constituents List

Real-time streaming quotes of the Brazil Index Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Brazil Index Index.

						Upside
RUMO ON NM	20.11	20.55	19.83	+0.15%	14.21M	aa.aa	14/11
ALPARGATAS PN	6.77	6.83	6.70	-0.15%	1.68M	aa.aa	14/11
Allos ON	21.95	22.20	21.62	+0.50%	3.72M	aa.aa	14/11
AMBEV S/A ON	12.64	12.90	12.61	-0.71%	38.01M	aa.aa	14/11
Azzas 2154 ON	42.11	44.38	40.90	+2.26%	3.22M	aa.aa	14/11
BRASIL ON	25.37	25.79	24.79	-2.24%	80.78M	aa.aa	14/11
BRADESCO ON	12.02	12.16	11.90	+0.50%	4.8M	aa.aa	14/11
BRADESCO PN EJ N1	13.53	13.71	13.35	+0.37%	38.85M	aa.aa	14/11
MINERVA ON	5.71	5.73	5.51	+2.88%	12.62M	aa.aa	14/11
BRADESPAR PN	17.62	17.76	17.54	0.00%	7.23M	aa.aa	14/11
BRF SA ON	24.95	25.45	23.83	+0.04%	34.54M	aa.aa	14/11
BRASKEM PNA	15.00	15.48	15.00	-1.64%	2.67M	aa.aa	14/11
B3 SA Brasil Bolsa Balcao	10.27	10.32	10.08	+0.39%	86.41M	aa.aa	14/11
CCR SA ON	11.91	12.05	11.77	+0.25%	7.51M	aa.aa	14/11
Energy of Minas Gerais Prf	12.09	12.56	11.33	+5.22%	49.31M	aa.aa	14/11
CPFL ENERGIAON NM	32.36	32.60	32.18	-0.22%	1.56M	aa.aa	14/11
COPEL ON	8.54	8.56	8.31	+2.28%	7.48M	aa.aa	14/11
COPEL Pref B	9.59	9.64	9.35	+2.02%	18.89M	aa.aa	14/11
COSAN ON	11.30	11.58	11.26	-1.14%	14.72M	aa.aa	14/11
Companhia de Saneamento de Minas Gerais	24.64	24.95	23.42	+4.45%	6.58M	aa.aa	14/11
SID NACIONAL ON	10.64	10.98	10.53	0.00%	9.44M	aa.aa	14/11
CYRELA REALT ON	21.20	22.24	21.13	-3.06%	7.56M	aa.aa	14/11
DIRECIONAL ON	30.00	30.89	30.00	-2.12%	1.46M	aa.aa	14/11
Dexco	7.66	7.81	7.64	-0.78%	1.14M	aa.aa	14/11
ECORODOVIAS ON	6.72	6.88	6.69	+0.15%	2.72M	aa.aa	14/11
Centrais Eletricas Brasileiras	35.68	35.94	35.40	+0.48%	8.96M	aa.aa	14/11
Centrais Eletricas Brasileiras Prf s	40.58	40.69	40.02	+0.92%	1.12M	aa.aa	14/11
EMBRAER ON	55.42	57.10	54.95	-2.24%	5.82M	aa.aa	14/11
EQUATORIAL ON	32.67	32.83	31.38	+4.04%	13.89M	aa.aa	14/11
YDUQS Participacoes	10.24	10.49	10.14	-1.82%	2.15M	aa.aa	14/11
EZTEC ON	14.38	14.58	14.20	+0.56%	5.61M	aa.aa	14/11
FLEURY ON	13.77	14.06	13.68	-1.08%	2.59M	aa.aa	14/11
GERDAU PN N1	20.03	20.09	19.66	+1.21%	13.24M	aa.aa	14/11
GERDAU MET PN	11.06	11.15	10.90	+0.36%	11.93M	aa.aa	14/11
Prio ON	39.70	39.99	39.17	+0.89%	7.73M	aa.aa	14/11
Hypera ON	20.60	21.39	20.49	-0.34%	7.4M	aa.aa	14/11
ITAUSA PN	10.42	10.49	10.36	-0.86%	17.48M	aa.aa	14/11
ITAUUNIBANCOPN EB N1	34.42	34.61	34.17	-0.29%	30.9M	aa.aa	14/11
JBS ON	35.20	37.20	34.97	-3.38%	21.21M	aa.aa	14/11
LOJAS RENNER ON	16.49	16.79	16.32	-0.54%	18.79M	aa.aa	14/11
MAGAZ LUIZA ON	9.00	9.55	8.98	-2.81%	35.62M	aa.aa	14/11
ENEVA ON NM	12.00	12.24	11.90	-0.08%	7.76M	aa.aa	14/11
MARFRIG ON	16.90	17.29	16.25	+8.26%	32.86M	aa.aa	14/11
MRV ON	6.44	6.82	6.27	-7.07%	41.23M	aa.aa	14/11
MULTIPLAN ON	25.65	25.87	24.69	+3.22%	6.19M	aa.aa	14/11
NATURA ON	14.38	14.64	14.27	+0.14%	10.33M	aa.aa	14/11
PETROBRAS ON	40.51	40.67	39.82	+1.45%	9.51M	aa.aa	14/11
PETROBRAS PN	37.27	37.33	36.86	+1.06%	30.06M	aa.aa	14/11
MARCOPOLO PN	9.42	9.43	9.18	+1.07%	12.02M	aa.aa	14/11
PORTO SEGURO ON	38.58	38.80	38.11	-0.49%	1.43M	aa.aa	14/11
LOCALIZA ON	44.73	45.81	43.94	-1.00%	20.39M	aa.aa	14/11
SANTANDER BR UNT	25.68	26.13	25.67	-1.23%	4.16M	aa.aa	14/11
SABESP ON	96.31	97.09	94.23	+1.92%	3.24M	aa.aa	14/11
SLC AGRICOLA ON	16.98	17.47	16.96	-1.28%	2.21M	aa.aa	14/11
SAO MARTINHO ON	24.79	25.15	24.30	+1.02%	994.5K	aa.aa	14/11
ENGIE BRASILON NM	39.42	39.61	39.26	+0.48%	1.15M	aa.aa	14/11
TIM PART S/A ON	16.48	16.70	16.32	+0.67%	6.06M	aa.aa	14/11
TOTVS ON	30.00	30.66	29.71	+1.08%	4.42M	aa.aa	14/11
TAEE UNIT	33.72	34.22	33.72	-1.11%	2.33M	aa.aa	14/11
Transmissão Paulista PN	24.20	24.47	24.10	+0.21%	1.94M	aa.aa	14/11
ULTRAPAR ON NM	19.29	20.75	19.29	-6.22%	9.27M	aa.aa	14/11
USIMINAS PNA	6.10	6.13	6.03	+0.16%	11.71M	aa.aa	14/11
VALE ON	56.84	57.34	56.84	-0.56%	17.93M	aa.aa	14/11
TELEF BRASIL ON	51.60	52.39	51.60	-0.88%	1.69M	aa.aa	14/11
WEG ON	54.35	54.79	53.90	-0.64%	6.07M	aa.aa	14/11
Santos Brasil Participacoes	12.84	12.88	12.74	+0.78%	3.5M	aa.aa	14/11
Cogna Educacao	1.35	1.43	1.35	-4.26%	44.4M	aa.aa	14/11
RAIADROGASIL ON	25.43	25.78	25.25	-1.09%	4.61M	aa.aa	14/11
BBSEGURIDADE ON NM	33.41	33.71	33.37	-0.39%	2.21M	aa.aa	14/11
CVC BRASIL ON NM	2.30	2.35	2.17	+5.99%	57.91M	aa.aa	14/11
KLABIN S/A UNT N2	20.51	20.72	20.49	-0.44%	4.79M	aa.aa	14/11
Energisa	41.82	41.89	40.89	+1.65%	3.76M	aa.aa	14/11
Movida Participacoes	6.13	6.68	6.13	-6.13%	5.29M	aa.aa	14/11
Banco BTG	34.15	34.31	33.55	+0.56%	6.63M	aa.aa	14/11
Azul SA Pref	5.33	5.53	5.10	+2.50%	22.19M	aa.aa	14/11
Tenda	16.27	17.10	16.27	-4.18%	2.44M	aa.aa	14/11
Atacadao	6.61	6.73	6.50	-1.05%	19.09M	aa.aa	14/11
IRB Brasil Resseguros	40.00	40.79	39.60	-1.23%	1.73M	aa.aa	14/11
Suzano Papel Celulose	60.55	60.89	59.47	+1.34%	9.71M	aa.aa	14/11
Vibra Energia	22.21	22.60	22.04	-0.49%	9.74M	aa.aa	14/11
Hapvida	3.17	3.24	3.08	+2.26%	106.97M	aa.aa	14/11
Grupo Vamos	5.53	5.68	5.47	-1.25%	28.07M	aa.aa	14/11
Vivara	24.00	24.45	23.91	-1.28%	3.19M	aa.aa	14/11
Brasileira De Dist	2.80	2.89	2.78	-2.78%	14.4M	aa.aa	14/11
Lwsa	4.20	4.36	4.17	-1.41%	4.76M	aa.aa	14/11
Ambipar	168.31	169.70	157.12	+8.13%	217.2K	aa.aa	14/11
Petz On	4.30	4.59	4.30	-11.16%	13.17M	aa.aa	14/11
Cury On	22.66	23.10	22.42	-1.95%	1.46M	aa.aa	14/11
Grupo Mateus	7.24	7.39	7.18	-1.76%	4.48M	aa.aa	14/11
3R Petroleum	16.65	16.80	15.26	+6.59%	10.02M	aa.aa	14/11
Rede D’Or	29.50	30.29	28.90	+0.44%	7.09M	aa.aa	14/11
CSN Mineracao	5.28	5.42	5.20	+0.96%	9.44M	aa.aa	14/11
Sendas Distribuidora	7.06	7.17	6.94	-0.28%	20.68M	aa.aa	14/11
GPS Participacoes e Empreendimentos	17.71	17.93	17.37	+1.26%	3.09M	aa.aa	14/11
Caixa Seguridade Participacoes	14.08	14.27	14.08	-0.85%	2.47M	aa.aa	14/11
Petroreconcavo	16.66	17.03	16.60	-0.60%	1.85M	aa.aa	14/11
Smartfit Escola de Ginastica e Danca	19.79	20.41	19.77	-2.27%	3.6M	aa.aa	14/11
Raizen	2.42	2.49	2.42	-2.42%	22.25M	aa.aa	14/11
Iguatemi Unit	20.15	20.49	20.06	+0.20%	1.18M	aa.aa	14/11
Auren ON	9.98	10.06	9.93	+0.10%	4.34M	aa.aa	14/11

FTSE 100

8,071.19

+40.86

+0.51%

DAX

19,263.70

+260.59

+1.37%

Euro Stoxx 50

4,834.05

+93.71

+1.98%

S&P 500

5,949.17

-36.21

-0.60%

Nikkei 225

38,767.00

+263.00

+0.68%

Dow Jones

43,750.86

-207.33

-0.47%

FTSE 100 Futures

8,068.30

-11.1

-0.14%

Market Movers

Name	Last	Chg. %	Vol.
BP	379.25	+2.49%	34.23M
Rolls-Royce Holdings	545.20	-2.22%	31.25M
HSBC	706.20	+0.77%	16.10M
Shell	2,531.5	+0.26%	10.22M
GSK plc	1,353.50	-0.62%	8.67M
Unilever	4,527.0	+0.27%	3.38M
AstraZeneca	10,292.0	+1.46%	2.51M

Name	Last	Chg. %	Vol.
Brighthouse Financial	51.76	+100,000.00%	1.00
Viridien	38.509	+8,253.80%	380.00
XXL ASA	10.90	+1,229.27%	1.97K
Fincantieri	5.60	+976.92%	174.36K
Inseego	12.03	+702.00%	22.62K
Ageagle Aerial Systems	3.21	+358.57%	639.91K
Ensurge Micropower ASA	0.957	+340.23%	11.11K

Name	Last	Chg. %	Vol.
Ideanomics	0.04	-95.65%	901.00
Kinnevik AB	74.61	-83.04%	172.00
T2 Biosystms Inc	0.52	-82.67%	88.07K
BioGaia B	107.40	-79.17%	1.29K
Bionano Genomics	0.25	-78.63%	323.78K
Baywa Vink AG	8.25	-78.49%	224.00
Mynaric	4.91	-75.93%	37.00

Trending Stocks

Name	Last	Chg. %	Vol.
Burberry Group	868.0	+18.68%	5.98M
Aviva	475.40	+4.55%	7.09M
BP	379.25	+2.49%	34.23M
Rolls-Royce Holdings	545.20	-2.22%	31.25M
IAG	239.20	+1.23%	16.92M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Brazil Index (IBRX) Live

Brazil Index Constituents List

RUMO ON NM

ALPARGATAS PN

Allos ON

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BRADESPAR PN

BRF SA ON

BRASKEM PNA

B3 SA Brasil Bolsa Balcao

CCR SA ON

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

COPEL Pref B

COSAN ON

Companhia de Saneamento de Minas Gerais

SID NACIONAL ON

CYRELA REALT ON

DIRECIONAL ON

Dexco

ECORODOVIAS ON

Centrais Eletricas Brasileiras

Centrais Eletricas Brasileiras Prf s

EMBRAER ON

EQUATORIAL ON

YDUQS Participacoes

EZTEC ON

FLEURY ON

GERDAU PN N1

GERDAU MET PN

Prio ON

Hypera ON

ITAUSA PN

ITAUUNIBANCOPN EB N1

JBS ON

LOJAS RENNER ON

MAGAZ LUIZA ON

ENEVA ON NM

MARFRIG ON

MRV ON

MULTIPLAN ON

NATURA ON

PETROBRAS ON

PETROBRAS PN

MARCOPOLO PN

PORTO SEGURO ON

LOCALIZA ON

SANTANDER BR UNT

SABESP ON

SLC AGRICOLA ON

SAO MARTINHO ON

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

TAEE UNIT

Transmissão Paulista PN

ULTRAPAR ON NM

USIMINAS PNA

VALE ON

TELEF BRASIL ON

WEG ON

Santos Brasil Participacoes

Cogna Educacao

RAIADROGASIL ON

BBSEGURIDADE ON NM

CVC BRASIL ON NM

KLABIN S/A UNT N2

Energisa

Movida Participacoes

Banco BTG

Azul SA Pref

Tenda

Atacadao