Investing.com UK - Financial Markets Worldwide

Brazil broad-Based (IBRA) Live

B3
Currency in BRL
7,469.24
+147.67(+2.02%)
Closed·

Brazil broad-Based Constituents List

Upside

ABC BRASIL PN

28.0028.4428.00-0.43%902.1K
aa.aa

BRASILAGRO ON

20.5720.6920.37+1.18%197.4K
aa.aa

RUMO ON NM

16.4516.5215.90+3.46%17.63M
aa.aa

ALPARGATAS PN

16.0616.2215.85+1.71%2.19M
aa.aa

Allos ON

31.5431.7031.29+0.80%6.02M
aa.aa

AMBEV S/A ON

15.7715.9515.63+0.70%26.72M
aa.aa

Azzas 2154 ON

25.7426.7025.62-0.43%3.45M
aa.aa

BRASIL ON

24.9125.2224.74+0.44%28.27M
aa.aa

BRADESCO ON

18.5918.6918.22+2.54%7.8M
aa.aa

BRADESCO PN EJ N1 

21.5421.6020.99+2.96%50.97M
aa.aa

MINERVA ON

5.855.965.83-0.85%14.39M
aa.aa

BRADESPAR PN

24.9825.0324.59+2.80%2.24M
aa.aa

BRASKEM PNA

10.8310.9710.13+4.74%6.6M
aa.aa

BANRISUL PNB

18.3018.5418.06+0.94%1.84M
aa.aa

B3 SA Brasil Bolsa Balcao

17.2917.6817.14-0.92%46.56M
aa.aa

SYN prop e tech

4.844.904.73-0.82%953.6K
aa.aa

Motiva Infraestrutura de Mobilidade

17.1517.4717.00+0.94%7.84M
aa.aa

Energy of Minas Gerais Prf

11.9211.9711.50+4.10%16.59M
aa.aa

CPFL ENERGIAON NM

50.1051.0050.03+0.16%2.6M
aa.aa

COPEL ON

14.1614.3013.99+1.22%21.71M
aa.aa

COSAN ON

6.386.456.10+4.59%49.03M
aa.aa

Companhia de Saneamento de Minas Gerais

57.1457.9355.77+2.46%4.15M
aa.aa

SID NACIONAL ON

9.629.689.28+2.45%16.32M
aa.aa

CYRELA REALT ON

31.2831.6031.06+0.48%3.77M
aa.aa

DIRECIONAL ON

15.8216.0115.52-0.38%7.75M
aa.aa

Dexco

5.886.025.74+2.44%1.87M
aa.aa

ECORODOVIAS ON

10.7810.9910.62+1.79%7.39M
aa.aa

Centrais Eletricas Brasileiras

59.5559.9958.82+1.19%7.22M
aa.aa

Centrais Eletricas Brasileiras Prf

62.9763.4162.27+1.17%1.14M
aa.aa

EMBRAER ON

93.3794.9592.50-0.60%4.02M
aa.aa

EQUATORIAL ON

42.0542.3441.46+1.62%7.98M
aa.aa

YDUQS Participacoes

13.4013.6513.39-0.37%3.27M
aa.aa

EVEN ON

8.368.418.07+3.59%935.3K
aa.aa

EZTEC ON

15.6315.8515.56+0.13%2.16M
aa.aa

FERBASA PN

8.418.438.14+3.44%720.1K
aa.aa

FLEURY ON

17.1517.2416.96+1.48%5.88M
aa.aa

GAFISA ON

3.233.423.22-3.87%1.09M
aa.aa

GERDAU PN N1

22.6522.8422.20+2.26%24.39M
aa.aa

GERDAU MET PN

10.2510.409.98+3.33%38.65M
aa.aa

GRENDENE ON

4.904.944.88-0.81%5.26M
aa.aa

Prio ON

53.6054.0051.80+4.14%14.83M
aa.aa

Hypera

23.6524.1823.44-0.96%4.04M
aa.aa

ITAUSA PN

15.0015.0414.70+2.60%34.83M
aa.aa

ITAUUNIBANCO ON

45.6045.9544.90+1.58%1.14M
aa.aa

ITAUUNIBANCOPN EB N1

49.3749.6748.60+1.96%45.82M
aa.aa

JHSF PART ON

9.679.809.61-0.10%2.32M
aa.aa

Simpar ON

7.017.106.81+2.19%8.34M
aa.aa

KEPLER WEBER ON

10.0810.289.93-1.37%4.74M
aa.aa

METAL LEVE ON

36.0136.0835.35+2.01%363.7K
aa.aa

LOJAS RENNER ON

15.2715.4815.25+1.33%17.26M
aa.aa

M.DIASBRANCO ON

25.3525.6125.25+0.40%615.2K
aa.aa

MAGAZ LUIZA ON

11.1011.1610.72+4.72%16.6M
aa.aa

MILLS ON

15.3515.4615.14+1.05%1.13M
aa.aa

ENEVA ON NM

20.2121.2019.60+1.97%55.28M
aa.aa

Marfrig Global Food

19.0719.1818.66+2.09%6.33M
aa.aa

MRV ON

9.859.979.54+3.90%11.31M
aa.aa

MULTIPLAN ON

33.7934.0433.68+0.48%3.41M
aa.aa

IOCHP-MAXION ON

10.5610.6410.42+1.44%844.3K
aa.aa

NATURA ON

9.549.679.30+0.63%8.36M
aa.aa

ODONTOPREV ON

12.0012.1011.81+0.76%2.19M
aa.aa

PETROBRAS ON

41.0641.4940.19+3.01%16.01M
aa.aa

PETROBRAS PN

38.0838.4637.69+1.95%55.86M
aa.aa

MARCOPOLO PN

6.526.586.45+0.77%11.77M
aa.aa

POSITIVO INF ON

4.184.274.17-0.71%1.31M
aa.aa

PORTO SEGURO ON

53.0453.8152.70+0.40%2.54M
aa.aa

QUALICORP ON

2.302.342.18+5.50%4.21M
aa.aa

RANDON PART PN

6.486.526.35+0.93%5.42M
aa.aa

LOCALIZA ON

51.1251.5849.71+1.25%8.84M
aa.aa

SANTANDER BR UNT

37.0737.1236.32+1.48%3.84M
aa.aa

SABESP ON

153.06155.26150.91+1.39%2.94M
aa.aa

SLC AGRICOLA ON

16.0516.1815.85+1.65%2.69M
aa.aa

SAO MARTINHO ON

16.5816.6315.13+9.80%5.59M
aa.aa

ENGIE BRASILON NM

34.9735.1933.82+3.52%2.14M
aa.aa

TEGMA ON

40.4540.6839.93+0.82%235.2K
aa.aa

TIM PART S/A ON

28.0328.7426.64+7.85%14.49M
aa.aa

TOTVS ON

38.6539.9638.30-1.75%7.6M
aa.aa

TAEE UNIT

44.4244.5342.64+4.32%2.85M
aa.aa

ISA Energia PN

30.1030.2729.52+2.14%3.74M
aa.aa

ULTRAPAR ON NM

27.2627.6226.93+1.53%6.24M
aa.aa

UNIPAR PNB

67.1667.2465.40+2.69%210.8K
aa.aa

USIMINAS PNA

6.316.386.20+2.10%9.54M
aa.aa

VALE ON

90.0990.3288.48+3.49%28.4M
aa.aa

TELEF BRASIL ON

40.8142.8640.75+0.77%16.79M
aa.aa

VALID ON

23.1023.3122.22+3.96%254.9K
aa.aa

WEG ON

53.5953.9852.63+2.27%6.68M
aa.aa

Cogna Educacao

3.653.803.65-1.08%36.94M
aa.aa

RAIADROGASIL ON

27.0027.4226.63+1.12%9.09M
aa.aa

Alupar Invest Unit

36.1536.3935.59+0.81%863.9K
aa.aa

Anima ON

4.855.004.81+1.04%5.89M
aa.aa

BBSEGURIDADE ON NM

38.9539.2238.56+1.91%12.26M
aa.aa

CVC BRASIL ON NM

2.722.732.50+8.80%40.66M
aa.aa

Ser Educa ON

12.3712.5912.32+0.32%553.3K
aa.aa

Tupy ON

12.1612.3612.02+1.25%847.3K
aa.aa

KLABIN S/A UNT N2

21.0221.2519.66+6.00%15.84M
aa.aa

Fras Le SA

24.1624.3823.81+1.09%572.7K
aa.aa

Guararapes Confeccoes ON

9.9010.009.77+0.92%1.83M
aa.aa

Energisa

52.1252.9151.69+1.22%2.25M
aa.aa

Dimed

15.2515.6614.83+1.53%1.12M
aa.aa

Celulose Irani

9.559.629.22+3.35%985.6K
aa.aa

Recrusul

3.083.283.02-1.60%437K
aa.aa

Recrusul Pref

8.339.597.78+0.36%5.43M
aa.aa

Vulcabras Azaleia

17.9818.0817.83+0.78%1.52M
aa.aa

Casas Bahia ON

2.973.042.96+1.02%3.4M
aa.aa

Movida Participacoes

13.6714.0613.60-1.65%3.39M
aa.aa

Banco BTG

59.0460.0858.70+0.17%15.36M
aa.aa

Tenda

31.2531.3430.60+1.99%4.24M
aa.aa

IRB Brasil Resseguros

59.9460.4958.60+3.11%828.1K
aa.aa

Camil Alimentos

6.856.956.85-0.44%554.1K
aa.aa

Suzano Papel Celulose

57.9357.9452.90+13.32%27.71M
aa.aa

Parana Sanepar Unit

47.6348.0046.60+1.90%926K
aa.aa

Vibra Energia

31.9632.2331.34+1.95%7.26M
aa.aa

NEOENERGIA

32.6632.6732.52+0.06%2.37M
aa.aa

Hapvida

11.1911.5511.19-1.24%9.25M
aa.aa

Log Commercial Properties

28.0328.7028.03-0.78%327.8K
aa.aa

Grupo SBF

12.7512.8312.50+0.95%2.52M
aa.aa

Grupo Vamos

4.554.644.45+3.88%17.9M
aa.aa

Vivara

29.7529.9429.25+2.23%3.2M
aa.aa

C A Modas SA

12.8713.2212.76+2.14%10.06M
aa.aa

Brasileira De Dist

3.583.663.57-1.10%7.51M
aa.aa

Priner Servicos Industriais SA

19.9620.1819.64+1.22%474K
aa.aa

Moura Dubeux On

31.2831.6630.56-0.19%1.08M
aa.aa

LWSA ON

4.104.214.06-1.44%4.39M
aa.aa

Lojas Quero

2.582.612.47+4.45%3.31M
aa.aa

Cury On

39.1339.4538.33+0.26%2.6M
aa.aa

Lavvi On

18.0718.1017.78+1.57%778.7K
aa.aa

Plano And Plano On

15.6715.8815.04+2.42%2.96M
aa.aa

Pague Menos

6.756.816.55+2.12%7.98M
aa.aa

Hidrovias

3.984.083.950.00%1.56M
aa.aa

Br Advisory

19.0519.6519.020.00%306K
aa.aa

Grupo Mateus

5.215.315.07+2.96%9.68M
aa.aa

JSL

8.578.728.40+0.35%1.33M
aa.aa

Track And Field

17.1117.1816.79+1.18%487.7K
aa.aa

Meliuz

3.403.563.39-2.30%1.48M
aa.aa

Brava ON

18.1518.5818.14-0.98%9.43M
aa.aa

Rede D’Or

42.1542.6541.47+2.06%7.43M
aa.aa

Intelbras Sa

12.3112.4012.12-0.40%1.78M
aa.aa

Jalles Machado

3.053.072.96+2.69%1.07M
aa.aa

Bemobi Mobile Tech

24.1024.2123.60+2.29%385.1K
aa.aa

CSN Mineracao

5.885.945.75+2.26%9.97M
aa.aa

Orizon Valorizacao de Residuos

73.4073.5371.81+0.55%1.02M
aa.aa

Sendas Distribuidora

9.239.318.95+3.71%15.58M
aa.aa

Blau Farmaceutica

10.0110.059.69+2.25%545.4K
aa.aa

CM Hospitalar

1.441.481.42-1.37%1.21M
aa.aa

GPS Participacoes e Empreendimentos

19.0519.3518.85+1.17%2.94M
aa.aa

Caixa Seguridade Participacoes

18.5018.6018.43+0.38%2.8M
aa.aa

Boa Safra Sementes

8.328.388.26+0.85%542.3K
aa.aa

Petroreconcavo

11.0011.1410.92-0.18%3.74M
aa.aa

Smartfit Escola de Ginastica e Danca

21.7722.0521.35-0.37%7.77M
aa.aa

Tres Tentos Agroindustrial

16.0516.2815.77+1.01%1.26M
aa.aa

Companhia Brasileira de Aluminio

10.2110.2410.19+0.10%7.15M
aa.aa

Armac Locacao Logistica e Servicos

5.075.174.87+4.11%1.21M
aa.aa

Raizen

0.770.790.750.00%30.92M
aa.aa

Oncoclinicas do Brasil Servicos Medicos

2.712.712.50+7.11%5.84M
aa.aa

Iguatemi Unit

29.2329.4729.04+0.79%1.74M
aa.aa

Auren ON

11.7111.7711.53+1.39%3.64M
aa.aa

Automob ON

13.2713.7113.27-1.12%65.7K
aa.aa

Centrais Eletricas Brasileiras Prf

57.5957.9056.76+1.39%2.28M
aa.aa

Localiza Rent a Car Prf

49.7450.2948.43+1.84%166.3K
aa.aa

Cyrela Brazil Realty Prf

29.7929.9029.38+1.46%272.9K
aa.aa
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.