Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GFNORTEO Grupo Financiero Banorte | 166.31 | 167.47 | 168.09 | 166.00 | -0.69% | 4.19M | 166.31-0.69% | 18:44:38 | |
GENTERA Gentera SAB de CV | 25.60 | 25.26 | 25.84 | 25.21 | +1.35% | 638.63K | 25.60+1.35% | 18:44:17 | |
GFINBURO Grupo Financiero Inbursa, SAB De CV | 47.51 | 47.57 | 47.68 | 46.67 | -0.13% | 414.38K | 47.51-0.13% | 18:44:10 | |
BBAJIOO Banco Del Bajio SA Institution De Banca Multiple | 61.82 | 62.48 | 62.74 | 61.28 | -1.06% | 430.23K | 61.82-1.06% | 18:44:38 | |
BOLSAA Bolsa Mexicana De Valores SAB De CV | 31.99 | 31.51 | 32.41 | 31.48 | +1.52% | 322.06K | 31.99+1.52% | 18:44:29 |
Name | Price |
---|---|
RA Regional | 149.63+4.22+2.90% |
BOLSAA Bolsa Mexicana De Valores | 31.98+0.470+1.49% |
Q Qualitas Controladora | 198.04+2.12+1.08% |
GENTERA Gentera SAB de CV | 25.37+0.110+0.44% |
CREAL Credito Real Sofom ENR | 0.350.000.00% |
Name | Price |
---|---|
GFNORTEO Grupo Financiero Banorte | 166.01-1.460-0.87% |
BBAJIOO Banco Del Bajio | 62.01-0.470-0.75% |
GFINBURO Grupo Financiero Inbursa | 47.55-0.020-0.04% |
CREAL Credito Real Sofom ENR | 0.350.000.00% |
UNIFINA Unifin Financiera SAPI de CV SOFOM | 12.000.000.00% |