| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO Cemex SAB de CV | 20.27 | 21.12 | 21.00 | 19.38 | -4.02% | 22.14M | 20.27-4.02% | 20:35:13 | |
ORBIA Orbia Advance Corporation SAB de CV | 18.50 | 19.52 | 19.65 | 18.10 | -5.23% | 2.46M | 18.50-5.23% | 20:35:30 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 204.93 | 220.23 | 216.90 | 198.00 | -6.95% | 7.95M | 204.93-6.95% | 20:35:29 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 58.97 | 60.32 | 60.10 | 57.76 | -2.24% | 1.96M | 58.97-2.24% | 20:41:11 | |
ARA Consorcio Ara, S.A.B. De C.V. | 4.72 | 4.82 | 4.90 | 4.66 | -2.07% | 40.66K | 4.72-2.07% | 20:37:59 |
| Name | Price |
|---|---|
ORBIA Orbia Advance | 18.50-1.020-5.23% |
PINFRA PINFRA | 278.32-4.28-1.51% |
GMEXICOB Grupo Mexico | 204.93-15.300-6.95% |
ARA Consorcio Ara | 4.72-0.100-2.07% |
VESTA Corporacion Inmobiliaria Vesta SAB | 58.97-1.35-2.24% |
| Name | Price |
|---|---|
CEMEXCPO Cemex | 20.27-0.850-4.02% |
GMXT GMexico Transportes | 34.100.000.00% |
HOMEX Desarrolladora Homex | 0.0010.000.00% |
GICSAB Grupo Gicsa SA de CV | 2.990.000.00% |
ICHB Industrias CH | 168.30-4.80-2.77% |