Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Akbank TAS | 58.60 | 58.70 | 57.80 | +1.15 | +2.00% | 21.79M | 09:52:43 | ||
Alarko Holding | 115.400 | 115.800 | 114.600 | +0.600 | +0.52% | 1.99M | 09:52:24 | ||
Arcelik AS | 173.30 | 173.30 | 168.20 | +4.50 | +2.67% | 2.20M | 09:52:39 | ||
Aselsan | 58.60 | 58.65 | 57.40 | +1.15 | +2.00% | 15.31M | 09:52:28 | ||
Astor Enerji AS | 94.75 | 94.80 | 93.45 | +0.65 | +0.69% | 2.86M | 09:52:46 | ||
BIM Magazalar | 382.25 | 383.50 | 374.00 | +9.50 | +2.55% | 1.26M | 09:52:45 | ||
Borusan Birlesik | 591.00 | 597.50 | 589.00 | -2.50 | -0.42% | 143.18K | 09:52:31 | ||
Emlak Konut GYO | 9.460 | 9.460 | 9.220 | +0.220 | +2.38% | 71.10M | 09:52:22 | ||
ENKA | 38.880 | 38.880 | 37.120 | +1.840 | +4.97% | 15.33M | 09:52:32 | ||
Erdemir | 42.200 | 42.440 | 41.720 | +0.600 | +1.44% | 44.29M | 09:52:29 | ||
Ford Otosan | 1,108.00 | 1,116.00 | 1,094.00 | +17.00 | +1.56% | 296.13K | 09:52:37 | ||
Garanti Bank | 81.60 | 81.70 | 79.30 | +2.50 | +3.16% | 9.82M | 09:52:20 | ||
Gubretas | 158.10 | 158.50 | 156.30 | +0.60 | +0.38% | 1.54M | 09:52:28 | ||
Hektas | 15.470 | 15.540 | 15.310 | +0.110 | +0.72% | 12.15M | 09:52:30 | ||
Kardemir D | 25.460 | 25.540 | 25.080 | +0.440 | +1.76% | 19.26M | 09:52:35 | ||
Koc Holding | 217.20 | 218.20 | 212.70 | +3.80 | +1.78% | 4.88M | 09:52:43 | ||
Kontrolmatik Teknoloji | 236.00 | 237.70 | 232.30 | +1.30 | +0.55% | 1.12M | 09:52:38 | ||
Koza Altin | 23.32 | 23.38 | 22.98 | +0.28 | +1.22% | 19.47M | 09:52:27 | ||
ODAS Elektrik | 9.500 | 9.510 | 9.300 | +0.130 | +1.39% | 23.50M | 09:52:46 | ||
Oyak Cimento | 60.150 | 60.200 | 58.650 | +1.500 | +2.56% | 3.51M | 09:52:35 | ||
Pegasus | 966.000 | 969.000 | 957.500 | +2.500 | +0.26% | 690.24K | 09:52:42 | ||
Petkim | 20.600 | 20.620 | 20.240 | +0.380 | +1.88% | 24.16M | 09:52:34 | ||
Sabanci Holding | 91.20 | 91.40 | 88.40 | +2.15 | +2.41% | 10.38M | 09:52:34 | ||
SASA Polyester | 40.600 | 40.680 | 39.960 | +0.640 | +1.60% | 14.80M | 09:52:28 | ||
Sisecam | 49.560 | 49.580 | 48.800 | +0.860 | +1.77% | 13.09M | 09:52:36 | ||
THY | 315.00 | 315.75 | 312.25 | +1.75 | +0.56% | 13.85M | 09:52:19 | ||
Tofas | 271.25 | 272.50 | 269.00 | +1.00 | +0.37% | 1.44M | 09:52:35 | ||
Tupras Turkiye | 193.20 | 193.30 | 189.50 | +3.60 | +1.90% | 6.29M | 09:52:24 | ||
Turkcell | 78.30 | 78.55 | 77.70 | -0.20 | -0.25% | 4.08M | 09:52:32 | ||
Turkiye Is Bankasi C | 12.950 | 12.970 | 12.770 | +0.250 | +1.97% | 102.24M | 09:52:42 | ||
Yapi ve Kredi Bankasi | 30.700 | 30.760 | 30.060 | +0.760 | +2.54% | 43.79M | 09:52:44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review