BEL Mid (BELM) Live

Brussels

Currency in EUR

6,273.43

-22.70(-0.36%)

Delayed Data·08:59:30

Day's Range

6,264.86

6,282.33

52 wk Range

5,560.75

7,135.78

BEL Mid Constituents List

Real-time streaming quotes of the BEL Mid Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the BEL Mid Index.

						Upside
AGFA Gevaert	0.47	0.47	0.46	-4.80%	22.68K	aa.aa	08:37:55
Bekaert	39.40	40.00	39.20	-1.00%	8.51K	aa.aa	09:04:49
Etablissementen Franz Colruyt	34.62	34.70	34.42	+0.58%	3.6K	aa.aa	08:59:16
Barco	9.56	9.64	9.50	-0.78%	34.92K	aa.aa	09:13:57
Orange Belgium NV	20.20	20.20	20.20	0.00%	1.09K	aa.aa	08:00:01
EVS Broadcast	32.50	32.50	32.30	-0.46%	1.41K	aa.aa	09:10:17
Ascencio	49.75	50.00	49.70	-0.70%	2.15K	aa.aa	09:00:43
Brederode	100.20	100.40	100.20	-0.40%	1.8K	aa.aa	09:14:26
Deceuninck	1.960	1.980	1.960	-1.51%	47.94K	aa.aa	08:49:07
Econocom	1.418	1.418	1.400	-0.14%	3.49K	aa.aa	08:51:29
CMB TECH NV	11.08	11.08	11.00	+0.54%	8.98K	aa.aa	09:10:31
GIMV	43.85	44.10	43.80	-0.68%	2.88K	aa.aa	08:53:21
Ion Beam Applications	12.74	12.84	12.46	+0.63%	16.63K	aa.aa	08:49:17
Kinepolis NV	25.05	25.20	25.05	-0.60%	2.31K	aa.aa	08:56:21
Lotus Bakeries	9,450.0	9,520.0	9,440.0	-1.25%	74	aa.aa	08:42:51
Montea	64.30	64.50	63.50	+1.26%	5.91K	aa.aa	09:09:01
Fagron	21.20	21.20	21.05	0.00%	5.6K	aa.aa	08:51:07
Recticel	9.37	9.42	9.30	-0.85%	9.34K	aa.aa	09:04:19
Retail Estates	65.10	65.20	64.90	+0.15%	636	aa.aa	09:02:20
Care Property Invest NV	11.84	11.84	11.80	0.00%	7.12K	aa.aa	08:33:39
Tessenderlo	19.76	20.55	19.70	-4.54%	13K	aa.aa	09:13:49
VGP	80.90	82.60	80.60	-1.34%	2.9K	aa.aa	09:05:32
bpost NV	1.78	1.81	1.78	-0.67%	18.64K	aa.aa	09:12:09
Ontex Group	3.64	3.80	3.63	-1.89%	26.29K	aa.aa	09:06:20
Tinc Comm	11.34	11.40	11.30	-0.35%	9.96K	aa.aa	08:55:55
Xior Student Housing BVBA	25.85	26.00	25.75	0.00%	8.21K	aa.aa	08:52:42
Shurgard Self Storage	24.60	24.65	24.40	+0.20%	3.37K	aa.aa	09:11:08
Azelis	8.16	8.26	8.05	-1.15%	83.09K	aa.aa	09:09:07
DEME NV	178.00	180.00	177.20	-1.22%	1.64K	aa.aa	09:02:30

FTSE 100

10,016.43

+49.08

+0.49%

DAX

22,258.22

-57.02

-0.26%

Euro Stoxx 50

5,507.56

+1.76

+0.03%

S&P 500

6,368.85

-108.31

-1.67%

Nikkei 225

51,814.50

-1,558.57

-2.92%

Dow Jones

45,166.64

-793.47

-1.73%

FTSE 100 Futures

10,024.00

+52.5

+0.53%

Market Movers

Name	Last	Chg. %	Vol.
BP	592.37	+1.42%	6.36M
Glencore	547.81	+1.75%	5.59M
HSBC	1,194.20	-0.48%	3.76M
Rolls-Royce Holdings	1,106.50	-0.18%	3.20M
Shell	3,534.5	+1.51%	981.79K
Anglo American	3,065.0	+0.13%	656.23K
Rio Tinto PLC	6,772.0	+3.47%	362.02K

Name	Last	Chg. %	Vol.
Idex ASA	9.6010	+934.59%	1.46K
Energous Co	14.35	+764.46%	5.00
Trane Technologies	401.00	+354.80%	1.00
Scandi Standard publ AB	141.20	+163.93%	1.00
Marathon Petroleum	255.8900	+133.60%	171.00
Kitron	89.35	+118.73%	24.04K
Sol	55.20	+105.03%	48.00

Name	Last	Chg. %	Vol.
Wirecard	0.0160	-97.66%	1.33K
iQIYI	1.23	-90.31%	144.00
Next Biometrics	0.50	-88.68%	340.00
MindMaze Therapeutics Holding	0.36	-87.19%	1.25K
Five9	14.7100	-76.59%	1.00
REC Silicon	0.28	-76.27%	1.21K
Kinnevik B	47.65	-71.57%	1.60K

Trending Stocks

Name	Last	Chg. %	Vol.
BP	592.50	+1.44%	6.30M
Rolls-Royce Holdings	1,105.00	-0.32%	3.19M
AstraZeneca	14,436.0	+0.94%	114.18K
Legal & General	240.57	-0.01%	2.79M
NatWest Group	539.40	-0.07%	907.90K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaa Aaa	1,246.00	+65.56%	2,062.88
Aaaaa A	1,246.00	+65.56%	2,062.88
Aaaaaaaaaaa Aaa A	1,402.5	+37.87%	1,933.6
Aa Aaaaaaa Aaaa	1,402.5	+37.87%	1,933.6
Aaaa Aaaaaaaa	275.80	+35.58%	373.93
Aaaa Aaaaaaaaa	275.80	+35.58%	373.93
Aaaa Aaaaaaaaaaaa	256.18	+33.61%	342.28

Name	Last	Upside	Fair Value
Aaaa Aaaaaa Aaa	1,246.00	+65.56%	2,062.88
Aaaaa A	1,246.00	+65.56%	2,062.88
Aaaaaaaaaaa Aaa A	1,402.5	+37.87%	1,933.6
Aa Aaaaaaa Aaaa	1,402.5	+37.87%	1,933.6
Aaaa Aaaaaaaa	275.80	+35.58%	373.93
Aaaa Aaaaaaaaa	275.80	+35.58%	373.93
Aaaa Aaaaaaaaaaaa	256.18	+33.61%	342.28

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+988.4%

FTSE 100

+51.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+306.3%

FTSE 100

+51.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+357.0%

FTSE 100

+51.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1010.1%

S&P 500

+346.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+741.9%

Dow Jones Industrial Average

+244.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2837.8%

S&P 500

+346.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+792.7%

S&P Midcap 400

+224.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1186.9%

S&P 500 Pure Value

+209.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+409.6%

S&P 500 Pure Value

+150.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+541.2%

S&P/BMV IPC

+54.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+975.2%

Bovespa

+263.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+785.6%

FTSE Italia All Share

+126.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+421.4%

DAX

+127.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+606.3%

Tadawul All Share

+31.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+658.3%

KOSPI

+166.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

BEL Mid (BELM) Live

BEL Mid Constituents List

AGFA Gevaert

Bekaert

Etablissementen Franz Colruyt

Barco

Orange Belgium NV

EVS Broadcast

Ascencio

Brederode

Deceuninck

Econocom

CMB TECH NV

GIMV

Ion Beam Applications

Kinepolis NV

Lotus Bakeries

Montea

Fagron

Recticel

Retail Estates

Care Property Invest NV

Tessenderlo

VGP

bpost NV

Ontex Group

Tinc Comm

Xior Student Housing BVBA

Shurgard Self Storage

Azelis

DEME NV

Trending Stocks