BEL Mid (BELM) Live

Brussels

Currency in EUR

6,756.39

+23.93(+0.36%)

Closed·28/01

Day's Range

6,712.12

6,759.48

52 wk Range

5,560.75

6,759.48

BEL Mid Constituents List

Real-time streaming quotes of the BEL Mid Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the BEL Mid Index.

						Upside
AGFA Gevaert	0.49	0.50	0.49	-2.00%	57.94K	aa.aa	28/01
Bekaert	41.55	41.75	40.35	+3.23%	61.76K	aa.aa	28/01
Etablissementen Franz Colruyt	32.32	32.32	31.86	+0.25%	43.36K	aa.aa	28/01
Barco	11.74	11.90	11.71	-0.68%	112.31K	aa.aa	28/01
Orange Belgium NV	19.25	19.30	19.25	-0.26%	574	aa.aa	28/01
EVS Broadcast	36.30	36.30	36.05	+0.14%	8.76K	aa.aa	28/01
Ascencio	55.90	56.00	55.60	-0.18%	6.91K	aa.aa	28/01
Brederode	105.20	105.40	104.20	+0.96%	2.61K	aa.aa	28/01
Deceuninck	2.320	2.335	2.310	-0.64%	35.72K	aa.aa	28/01
Econocom	1.730	1.746	1.730	-0.23%	28.34K	aa.aa	28/01
CMB TECH NV	10.56	10.60	10.18	+3.53%	290.7K	aa.aa	28/01
GIMV	45.85	45.90	45.10	+1.44%	15.4K	aa.aa	28/01
Ion Beam Applications	15.44	15.46	14.98	+1.85%	30.22K	aa.aa	28/01
Kinepolis NV	27.15	27.15	26.45	+1.69%	36.69K	aa.aa	28/01
Lotus Bakeries	9,900.0	9,950.0	9,650.0	+2.48%	1.61K	aa.aa	28/01
Montea	71.70	71.80	70.40	+0.70%	36.12K	aa.aa	28/01
Fagron	22.35	22.95	22.30	-3.25%	123.98K	aa.aa	28/01
Recticel	10.32	10.32	10.14	+1.18%	54.55K	aa.aa	28/01
Retail Estates	65.20	65.60	64.60	+0.77%	10.84K	aa.aa	28/01
Care Property Invest NV	12.22	12.26	12.06	+0.99%	45.63K	aa.aa	28/01
Tessenderlo	27.25	27.35	26.70	+1.49%	24.38K	aa.aa	28/01
VGP	102.40	102.60	100.00	+1.19%	21.95K	aa.aa	28/01
bpost NV	2.16	2.17	2.13	+0.47%	89.63K	aa.aa	28/01
Ontex Group	4.92	4.97	4.86	-1.20%	113.3K	aa.aa	28/01
Tinc Comm	10.68	10.70	10.64	+0.56%	35.18K	aa.aa	28/01
Xior Student Housing BVBA	28.50	28.60	28.30	+0.35%	47.45K	aa.aa	28/01
Shurgard Self Storage	30.80	31.10	30.75	-0.32%	92.81K	aa.aa	28/01
Azelis	8.33	8.33	7.93	+3.87%	468.14K	aa.aa	28/01
DEME NV	171.80	172.60	168.80	+1.06%	17.01K	aa.aa	28/01

FTSE 100

10,154.43

-53.37

-0.52%

DAX

24,822.79

-71.65

-0.29%

Euro Stoxx 50

5,933.06

-61.53

-1.03%

S&P 500

6,978.04

-0.56

-0.01%

Nikkei 225

53,413.00

+54.29

+0.10%

Dow Jones

49,015.60

+12.19

+0.02%

FTSE 100 Futures

10,140.50

-10.6

-0.10%

Market Movers

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,208.00	-2.58%	32.72M
HSBC	1,258.60	-1.46%	23.40M
Imperial Brands	3,028.00	+0.23%	6.99M
Anglo American	3,476.0	+0.78%	6.05M
Rio Tinto PLC	6,751.0	+0.34%	4.69M
London Stock Exchange	8,296.0	+0.46%	3.07M
AstraZeneca	13,508.0	-2.68%	2.52M

Name	Last	Chg. %	Vol.
Rapid Nutrition	5.8370	+100,000.00%	0.00
Ovoca Gold	5.50	+378.26%	552.26K
Sancus Lending Group	1.75	+337.50%	30.07M
Harvest Minerals Ltd	0.38	+52.00%	20.77M
Jangada Mines	1.875	+33.93%	38.28M
Goldstone	1.600	+30.61%	45.22M
Ascopiave	3.35	+26.42%	827.00

Name	Last	Chg. %	Vol.
Kinnevik AB	79.00	-82.05%	168.00
Home REIT	9.10	-76.08%	14.90K
Semperit AG Holding	13.04	-43.79%	0.00
Mobilityone	5.00	-16.67%	2.14M
Public Policy Holding	885.00	-14.90%	10.09K
Cordel	5.375	-14.00%	2.23M
African Pioneer	0.95	-13.64%	770.61K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,208.00	-2.58%	32.72M
Fresnillo	4,116.00	-0.58%	2.79M
Lloyds Banking	104.50	-0.71%	181.09M
BP	456.05	+0.88%	24.32M
Rio Tinto PLC	6,751.0	+0.34%	4.69M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A Aaaaaaaaaaa	1,533.00	+42.87%	2,190.20
A A A A Aaaaa	1,533.00	+42.87%	2,190.20
Aa Aaaaaaaaa	2,052.0	+38.49%	2,841.8
Aaaaaaaaaaaa	2,052.0	+38.49%	2,841.8
Aaa A Aaaaaaaa	1,817.50	+34.43%	2,443.27
Aaaaaaa Aaaaa	1,817.50	+34.43%	2,443.27
A Aaaaaaaaaaa Aaa	3,147.00	+34.37%	4,228.62

Name	Last	Upside	Fair Value
Aaaa A Aaaaaaaaaaa	1,533.00	+42.87%	2,190.20
A A A A Aaaaa	1,533.00	+42.87%	2,190.20
Aa Aaaaaaaaa	2,052.0	+38.49%	2,841.8
Aaaaaaaaaaaa	2,052.0	+38.49%	2,841.8
Aaa A Aaaaaaaa	1,817.50	+34.43%	2,443.27
Aaaaaaa Aaaaa	1,817.50	+34.43%	2,443.27
A Aaaaaaaaaaa Aaa	3,147.00	+34.37%	4,228.62

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1032.1%

FTSE 100

+54.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+364.8%

FTSE 100

+54.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+327.7%

FTSE 100

+54.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1179.0%

S&P 500

+389.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+790.2%

Dow Jones Industrial Average

+274.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3133.6%

S&P 500

+389.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+797.9%

S&P Midcap 400

+241.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1307.8%

S&P 500 Pure Value

+211.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.0%

S&P 500 Pure Value

+152.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.8%

S&P/BMV IPC

+62.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1007.0%

Bovespa

+269.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+871.3%

FTSE Italia All Share

+138.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.9%

DAX

+153.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+630.4%

Tadawul All Share

+36.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+541.6%

KOSPI

+153.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

BEL Mid (BELM) Live

BEL Mid Constituents List

AGFA Gevaert

Bekaert

Etablissementen Franz Colruyt

Barco

Orange Belgium NV

EVS Broadcast

Ascencio

Brederode

Deceuninck

Econocom

CMB TECH NV

GIMV

Ion Beam Applications

Kinepolis NV

Lotus Bakeries

Montea

Fagron

Recticel

Retail Estates

Care Property Invest NV

Tessenderlo

VGP

bpost NV

Ontex Group

Tinc Comm

Xior Student Housing BVBA

Shurgard Self Storage

Azelis

DEME NV

Trending Stocks