Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aena | 172.65 | 175.70 | 171.50 | -2.95 | -1.68% | 81.77K | 15:28:17 | ||
Amadeus | 59.760 | 59.910 | 58.960 | +0.300 | +0.50% | 142.91K | 15:28:43 | ||
Amper | 0.1020 | 0.1064 | 0.0999 | -0.0018 | -1.73% | 11.89M | 14:58:58 | ||
Applus Services SA | 12.68 | 12.74 | 12.68 | -0.06 | -0.47% | 1.04M | 14:33:38 | ||
Atresmedia | 4.750 | 4.815 | 4.715 | -0.070 | -1.45% | 179.48K | 15:26:46 | ||
Cellnex Telecom | 31.39 | 31.86 | 31.09 | -0.34 | -1.07% | 503.18K | 15:28:31 | ||
Duro Felguera | 0.5430 | 0.5520 | 0.5410 | +0.0010 | +0.18% | 26.92K | 14:59:20 | ||
eDreams Odigeo SA | 6.430 | 6.455 | 6.295 | +0.050 | +0.78% | 31.06K | 15:27:28 | ||
Enagas | 13.805 | 13.905 | 13.755 | -0.095 | -0.68% | 304.87K | 15:28:41 | ||
Ezentis | 0.1860 | 0.1900 | 0.1850 | -0.0040 | -2.11% | 1.38M | 15:01:29 | ||
Fluidra | 20.060 | 20.070 | 19.940 | -0.100 | -0.50% | 96.97K | 15:19:35 | ||
General Alquiler Maquinaria | 1.325 | 1.330 | 1.325 | +0.025 | +1.92% | 12.67K | 14:48:06 | ||
Global Dominion | 3.515 | 3.555 | 3.470 | +0.035 | +1.01% | 202.04K | 14:26:46 | ||
IAG | 2.055 | 2.064 | 2.043 | -0.016 | -0.77% | 4.92M | 15:28:12 | ||
Indra A | 18.040 | 18.095 | 17.900 | -0.090 | -0.50% | 181.36K | 15:27:09 | ||
Logista | 25.63 | 25.90 | 25.52 | -0.09 | -0.35% | 99.27K | 15:27:18 | ||
Melia Hotels | 7.352 | 7.430 | 7.300 | -0.108 | -1.45% | 248.38K | 15:27:30 | ||
NH Hoteles | 4.125 | 4.170 | 4.060 | -0.050 | -1.20% | 17.11K | 15:28:27 | ||
Promotora Informaciones | 0.341 | 0.346 | 0.340 | -0.003 | -0.87% | 18.96K | 14:58:15 | ||
Prosegur | 1.660 | 1.696 | 1.660 | +0.008 | +0.48% | 228.57K | 14:59:11 | ||
Solaria | 9.605 | 9.725 | 9.570 | -0.155 | -1.59% | 272.59K | 15:27:52 | ||
Talgo | 4.415 | 4.455 | 4.410 | -0.035 | -0.79% | 84.11K | 15:17:08 | ||
Tecnicas Reunidas | 9.237 | 9.595 | 9.160 | -0.303 | -3.18% | 139.98K | 15:26:42 | ||
Telefonica | 4.2175 | 4.2665 | 4.1945 | -0.0305 | -0.72% | 4.53M | 15:28:23 | ||
Vidrala | 97.800 | 99.800 | 97.800 | -1.300 | -1.31% | 16.69K | 15:27:45 | ||
Vocento | 0.952 | 0.974 | 0.860 | +0.092 | +10.70% | 210.13K | 14:47:48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review