Bloomberg Coffee TR (BCOMKCTR)

Global Indexes
29.9567
-0.1775(-0.59%)
  • Open:
    30.1370
  • Day's Range:
    29.9100 - 30.2237
  • 52 wk Range:
    25.2009 - 33.8279

Bloomberg Coffee TR Historical Data

Time Frame:
Daily
30/08/2022 - 30/09/2022
29.956730.137030.223729.9100-0.59%
30.134230.534730.641529.9540-1.30%
30.531929.951230.625429.4507+1.95%
29.948529.875130.555829.7750+0.25%
29.872429.425330.959929.1651+1.55%
29.417329.830929.830929.0037-1.38%
29.828229.528029.928329.1077+1.03%
29.525330.038930.159029.2719-1.70%
30.036229.495930.076229.3892+1.84%
29.493328.693129.553328.1597+2.82%
28.685728.859128.859128.2057-0.59%
28.856628.649929.009928.5833+0.73%
28.647529.427429.654128.5475-2.64%
29.424929.964830.124828.9783-1.79%
29.962330.462130.662029.8823-1.62%
30.454529.614930.667729.6149+2.84%
29.612529.752430.192129.4126-0.46%
29.749930.682630.769329.7233-3.03%
30.680130.487030.846630.2272+0.67%
30.477230.970031.176430.4239-1.58%
30.967531.333831.486930.9076-1.16%
31.331231.324631.630931.1315+0.03%
31.322131.508531.901331.2155-0.58%
Highest: 31.9013Lowest: 28.1597Difference: 3.7416Average: 29.9529Change %: -4.9175