ATHEX Composite Total Return (RETM) Live

Athens

Currency in EUR

5,348.82

+18.79(+0.35%)

Delayed Data·08:58:38

Day's Range

5,335.55

5,358.87

52 wk Range

3,812.68

5,550.39

ATHEX Composite Total Return Constituents List

Explore the full list of ATHEX Composite Total Return index companies and constituents with real-time streaming quotes. The table shows every ATHEX Composite Total Return component stock alongside its latest price, daily high, low and change. Use this ATHEX Composite Total Return stocks list to monitor how individual shares are contributing to overall RETM index performance and identify the biggest movers among the constituents.

						Upside
Alpha Bank	4.492	4.502	4.460	+0.72%	285.87K	aa.aa	08:58:13
Jumbo	24.900	25.000	24.780	+0.16%	14.72K	aa.aa	08:58:41
Trapeza Eurobank	4.6420	4.6600	4.5800	+1.27%	601.09K	aa.aa	08:58:30
Ellaktor	1.256	1.256	1.242	+0.16%	2.92K	aa.aa	08:48:37
Metlen Energy Metals	49.2000	49.5600	49.1000	+0.41%	25K	aa.aa	08:58:04
Allwyn	11.390	11.450	11.310	+2.80%	75.67K	aa.aa	08:46:05
Viohalco	17.76	17.78	17.46	+0.57%	817	aa.aa	08:56:12
Aegean Airlines	11.16	11.33	11.08	+0.72%	3.96K	aa.aa	08:54:40
Athens Water	12.24	12.48	12.20	-0.33%	991	aa.aa	08:47:01
Autohellas	10.80	10.90	10.62	0.00%	0	aa.aa	02/10
Piraeus Bank	10.27	10.29	10.15	+0.83%	285.06K	aa.aa	08:52:24
Coca Cola HBC AG	50.60	50.60	50.60	+0.80%	3	aa.aa	08:31:48
Fourlis Holdings	3.89	3.89	3.88	+0.52%	280	aa.aa	08:49:19
Gek Terna	43.54	43.78	43.32	-0.50%	14.61K	aa.aa	08:57:58
Elvalhalcor Hellenic	3.840	3.840	3.785	+0.79%	31.89K	aa.aa	08:57:37
Euronext Athens Holding	10.00	10.20	10.00	-2.15%	1.48K	aa.aa	08:58:16
HELLENiQ ENERGY Holdings	18.15	18.20	17.99	-0.17%	14.97K	aa.aa	08:57:57
Hellenic Telecommunications	19.38	19.41	19.33	-0.10%	5.94K	aa.aa	08:46:01
Intracom	2.9400	2.9450	2.9250	-0.68%	2.78K	aa.aa	08:57:03
Aktor	9.590	9.600	9.410	+0.52%	111.28K	aa.aa	08:57:25
Bally’s Intralot	1.1260	1.1290	1.1200	+0.54%	31.07K	aa.aa	08:57:34
Avax	3.3900	3.4050	3.3900	0.00%	9.86K	aa.aa	08:53:37
Evropi Holdings	1.7020	1.7020	1.6920	+1.31%	6.65K	aa.aa	08:53:42
Kri-Kri Milk	32.90	32.90	32.15	+2.02%	30.84K	aa.aa	02/10
Lamda Dev	6.25	6.25	6.20	+0.73%	18.36K	aa.aa	08:54:07
Motor Oil	67.50	68.70	66.25	-0.52%	255.91K	aa.aa	02/10
National Bank of Greece	16.970	16.990	16.900	+0.80%	137.41K	aa.aa	08:50:55
PPA S.A.	47.25	47.40	47.05	+0.11%	1.65K	aa.aa	08:57:58
Public Power	22.76	22.88	22.68	+0.26%	24.24K	aa.aa	08:57:58
Quest Holdings	7.69	7.69	7.69	-0.13%	2	aa.aa	08:32:02
Gr Sarantis	11.68	11.70	11.66	+0.17%	1.13K	aa.aa	08:40:29
Thessaloniki Port Authority	40.50	40.60	39.60	0.00%	0	aa.aa	02/10
TWSSC	4.24	4.29	4.24	+0.95%	905	aa.aa	08:48:33
Thrace Plastics	4.960	4.960	4.960	+0.30%	500	aa.aa	08:55:24
CrediaBank	0.9810	0.9880	0.9700	+0.10%	159.74K	aa.aa	08:56:34
Ekter	4.810	4.810	4.760	0.00%	4.39K	aa.aa	08:58:12
Alumil	5.640	5.640	5.470	0.00%	0	aa.aa	02/10
Profile Comrcl	10.40	10.42	10.30	0.00%	1.84K	aa.aa	08:53:53
Lavipharm SA	1.5600	1.5680	1.5600	-0.51%	4.83K	aa.aa	08:39:53
Premia AE	1.3000	1.3000	1.2920	+0.46%	10.43K	aa.aa	08:58:17
Cenergy Holdings	23.900	24.200	23.900	-1.24%	4.29K	aa.aa	08:55:08
Admie Ipto	4.295	4.355	4.265	0.00%	0	aa.aa	02/10
BriQ Properties	3.300	3.300	3.300	-0.30%	94	aa.aa	08:30:08
Performance Technologies	9.82	9.82	9.73	+0.92%	1.57K	aa.aa	08:55:25
Titan Cement	47.00	47.38	46.72	+0.60%	2.94K	aa.aa	08:56:46
Ideal Holdings	5.51	5.56	5.50	+0.55%	744	aa.aa	08:53:28
Interlife General Insurance	7.6400	7.6600	7.6400	0.00%	1.2K	aa.aa	08:55:41
Real Consulting IT Business Solutions	8.62	8.62	8.62	-0.23%	200	aa.aa	08:38:28
Dimand	14.00	14.25	14.00	0.00%	35.61K	aa.aa	08:47:46
Austriacard Holdings	9.79	9.85	9.64	0.00%	0	aa.aa	02/10
Onyx Touristiki	1.57	1.59	1.57	+0.38%	17.96K	aa.aa	08:55:04
Optima bank	14.77	14.85	14.63	+0.82%	8.91K	aa.aa	08:57:17
Trade Estates REIC	1.97	1.97	1.96	+0.61%	4.88K	aa.aa	08:40:27
Orilina Properties AEEAP	0.82	0.82	0.82	-0.49%	8K	aa.aa	08:55:50
Athens International Airport	12.50	12.56	12.12	+0.81%	346.28K	aa.aa	02/10
Bank of Cyprus Holdings	10.57	10.60	10.52	-0.28%	25.29K	aa.aa	08:58:38
Alter Ego Media	6.62	6.69	6.60	+0.30%	10.4K	aa.aa	08:57:09
Noval Property	2.50	2.50	2.50	+1.21%	52	aa.aa	08:37:40
Fais Holding	3.18	3.19	3.17	-0.31%	3.2K	aa.aa	08:56:29
Qualco	5.97	5.99	5.95	-0.33%	1.65K	aa.aa	08:57:39

FTSE 100

10,507.50

+45.55

+0.44%

DAX

25,251.07

+19.87

+0.08%

Euro Stoxx 50

6,244.05

+5.55

+0.09%

S&P 500

7,722.72

+56.27

+0.73%

Nikkei 225

69,986.00

+1,676.54

+2.45%

Dow Jones

51,176.96

+250.40

+0.49%

FTSE 100 Futures

10,559.50

+54.5

+0.52%

Market Movers

Name	Last	Chg. %	Vol.
HSBC	1,451.40	+0.62%	4.06M
Glencore	565.63	+0.75%	3.42M
AstraZeneca	11,910.0	+0.34%	130.11K
Shell	3,615.5	+0.51%	352.65K
London Stock Exchange	8,222.0	+1.63%	134.20K
Lloyds Banking	104.52	+0.48%	9.39M
BT Group	199.45	+1.61%	4.41M

Name	Last	Chg. %	Vol.
Trane Technologies	473.99	+437.59%	6.00
Investor B	405.20	+114.07%	757.00
BW LPG	244.60	+55.50%	11.69K
Mandatum Oyj	6.06	+55.38%	791.00
Piraeus Bank	10.165	+46.26%	107.00
ALK-Abello B	202.40	+35.43%	551.00
PTC	197.00	+36.76%	3.36K

Name	Last	Chg. %	Vol.
Wirecard	0.0126	-98.16%	1.70K
Barco	7.200	-68.55%	1.00
Aryzta	37.75	-54.74%	10.27K
Stellantis NV	3.94	-51.89%	2.48M
Atome	14.69	-49.34%	1.12M
SIG Group	13.43	-45.41%	394.00
Secure Property Development	0.30	-40.00%	2.40K

Trending Stocks

Name	Last	Chg. %	Vol.
Barclays	448.00	+0.97%	1.83M
Rolls-Royce Holdings	1,485.80	+0.58%	573.55K
HSBC	1,451.40	+0.62%	4.06M
AstraZeneca	11,910.0	+0.34%	130.11K
Lloyds Banking	104.52	+0.48%	9.39M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaa	300.60	+41.44%	423.61
Aaaaaaa	300.60	+41.44%	423.61
Aa A Aaaaaaaaaa	987.00	+39.14%	1,369.94
A Aaaaaa	987.00	+39.14%	1,369.94
Aaaaaaaaaa Aaaaaaa	438.00	+38.61%	603.35
Aaaaaaaa Aaa	438.00	+38.61%	603.35
Aaaaaa Aaa Aaaaa	2,473.0	+37.94%	3,405.7

Name	Last	Upside	Fair Value
Aa Aaaa	300.60	+41.44%	423.61
Aaaaaaa	300.60	+41.44%	423.61
Aa A Aaaaaaaaaa	987.00	+39.14%	1,369.94
A Aaaaaa	987.00	+39.14%	1,369.94
Aaaaaaaaaa Aaaaaaa	438.00	+38.61%	603.35
Aaaaaaaa Aaa	438.00	+38.61%	603.35
Aaaaaa Aaa Aaaaa	2,473.0	+37.94%	3,405.7

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1189.4%

FTSE 100

+59.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+404.3%

FTSE 100

+59.3%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

UK Energy & Materials

+379.4%

FTSE 100

+59.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1325.4%

S&P 500

+441.5%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+917.4%

Dow Jones Industrial Average

+290.5%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Tech Titans

+3567.6%

S&P 500

+441.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1062.6%

S&P Midcap 400

+259.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1370.3%

S&P 500 Pure Value

+237.5%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+471.5%

S&P 500 Pure Value

+173.2%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.9%

S&P/BMV IPC

+49.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+1098.1%

Bovespa

+284.2%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+985.7%

FTSE Italia All Share

+163.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+496.7%

DAX

+157.3%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

TASI Superstars

+618.6%

Tadawul All Share

+24.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Korean Market Leaders

+827.7%

KOSPI

+243.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

ATHEX Composite Total Return (RETM) Live

ATHEX Composite Total Return Constituents List

Alpha Bank

Jumbo

Trapeza Eurobank

Ellaktor

Metlen Energy Metals

Allwyn

Viohalco

Aegean Airlines

Athens Water

Autohellas

Piraeus Bank

Coca Cola HBC AG

Fourlis Holdings

Gek Terna

Elvalhalcor Hellenic

Euronext Athens Holding

HELLENiQ ENERGY Holdings

Hellenic Telecommunications

Intracom

Aktor

Bally’s Intralot

Avax

Evropi Holdings

Kri-Kri Milk

Lamda Dev

Motor Oil

National Bank of Greece

PPA S.A.

Public Power

Quest Holdings

Gr Sarantis

Thessaloniki Port Authority

TWSSC

Thrace Plastics

CrediaBank

Ekter

Alumil

Profile Comrcl

Lavipharm SA

Premia AE

Cenergy Holdings

Admie Ipto

BriQ Properties

Performance Technologies

Titan Cement

Ideal Holdings

Interlife General Insurance

Real Consulting IT Business Solutions

Dimand

Austriacard Holdings

Onyx Touristiki

Optima bank

Trade Estates REIC

Orilina Properties AEEAP

Athens International Airport

Bank of Cyprus Holdings

Alter Ego Media

Noval Property

Fais Holding

Qualco

Trending Stocks