| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 3,157.9 | 3,174.9 | 3,191.8 | 3,157.2 | -0.54% | ||
| 3,174.9 | 3,182.6 | 3,182.6 | 3,155.6 | -0.24% | ||
| 3,182.6 | 3,184.7 | 3,193.4 | 3,179.7 | -0.07% | ||
| 3,184.7 | 3,213.0 | 3,213.0 | 3,181.9 | -0.88% | ||
| 3,213.0 | 3,193.7 | 3,218.7 | 3,193.7 | +0.60% | ||
| 3,193.7 | 3,200.6 | 3,212.3 | 3,187.2 | -0.21% | ||
| 3,200.6 | 3,199.4 | 3,215.8 | 3,193.6 | +0.04% | ||
| 3,199.4 | 3,187.4 | 3,207.8 | 3,187.4 | +0.38% | ||
| 3,187.4 | 3,179.9 | 3,191.9 | 3,177.5 | +0.24% | ||
| 3,179.9 | 3,181.6 | 3,192.2 | 3,175.3 | -0.06% | ||
| 3,181.6 | 3,196.0 | 3,196.0 | 3,165.5 | -0.45% | ||
| 3,196.0 | 3,207.2 | 3,215.2 | 3,195.4 | -0.35% | ||
| 3,207.2 | 3,196.6 | 3,216.7 | 3,194.9 | +0.33% | ||
| 3,196.6 | 3,210.6 | 3,218.0 | 3,196.4 | -0.43% | ||
| 3,210.6 | 3,209.5 | 3,224.3 | 3,204.6 | +0.03% | ||
| 3,209.5 | 3,191.6 | 3,210.9 | 3,190.9 | +0.56% | ||
| 3,191.6 | 3,173.1 | 3,200.4 | 3,173.1 | +0.58% | ||
| 3,173.1 | 3,144.0 | 3,181.6 | 3,137.8 | +0.92% | ||
| 3,144.0 | 3,183.2 | 3,198.2 | 3,143.9 | -1.23% | ||
| 3,183.2 | 3,163.4 | 3,189.5 | 3,163.4 | +0.63% | ||
| 3,163.4 | 3,175.1 | 3,183.1 | 3,159.7 | -0.37% |