Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3M | 106.07 | 106.26 | 104.59 | +1.48 | +1.42% | 4.38M | 28/03 | ||
American Express | 227.69 | 228.46 | 226.34 | -0.06 | -0.03% | 2.30M | 28/03 | ||
Boeing | 192.99 | 193.38 | 191.20 | +1.04 | +0.54% | 4.47M | 28/03 | ||
Chevron | 157.74 | 158.19 | 156.37 | +1.39 | +0.89% | 8.33M | 28/03 | ||
Coca-Cola | 61.18 | 61.26 | 60.99 | +0.15 | +0.25% | 13.68M | 28/03 | ||
DuPont De Nemours | 76.67 | 77.05 | 76.43 | +0.17 | +0.22% | 1.92M | 28/03 | ||
Exxon Mobil | 116.24 | 116.45 | 115.06 | +1.27 | +1.10% | 18.47M | 28/03 | ||
General Electric | 175.53 | 179.97 | 174.33 | -4.59 | -2.55% | 9.67M | 28/03 | ||
HP Inc | 30.22 | 30.36 | 30.02 | +0.10 | +0.33% | 5.95M | 28/03 | ||
IBM | 190.96 | 191.93 | 190.34 | +0.16 | +0.08% | 3.74M | 28/03 | ||
J&J | 158.19 | 159.14 | 158.11 | +0.23 | +0.15% | 6.07M | 28/03 | ||
JPMorgan | 200.30 | 200.72 | 198.54 | +0.78 | +0.39% | 8.59M | 28/03 | ||
McDonald’s | 281.95 | 283.38 | 281.25 | -0.07 | -0.02% | 3.37M | 28/03 | ||
Merck&Co | 131.95 | 132.42 | 131.08 | +0.20 | +0.15% | 10.19M | 28/03 | ||
Microsoft | 420.72 | 421.87 | 419.12 | -0.71 | -0.17% | 21.85M | 28/03 | ||
Procter&Gamble | 162.25 | 163.14 | 161.70 | -0.36 | -0.22% | 7.19M | 28/03 | ||
Visa A | 279.08 | 279.80 | 277.12 | +0.06 | +0.02% | 5.84M | 28/03 | ||
Walmart | 60.17 | 60.77 | 60.16 | -0.55 | -0.91% | 17.52M | 28/03 | ||
Walt Disney | 122.36 | 123.74 | 121.20 | +1.38 | +1.14% | 15.36M | 28/03 | ||
Wells Fargo&Co | 57.96 | 58.08 | 57.56 | +0.35 | +0.61% | 14.61M | 28/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review