Breaking News

ARCA International Market (ADR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

936.65 +14.93 +1.62%

22/04 - Closed. Currency in USD ( Disclaimer )

Volume: -
Open: 921.72
Day's Range: 921.72 - 940.42

Type: Index

Market: United States

# Constituents: 50

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Constituents
Historical Data

ARCA International Market Constituents

Real-time streaming quotes of the ARCA International Market Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Arca International Market Index.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Alibaba ADR	72.51	72.80	70.99	+1.83	+2.59%	15.15M	23/04
Ambev SA	2.300	2.310	2.280	0.000	0.00%	8.80M	23/04
Anheuser Busch ADR	60.17	60.26	59.54	+0.68	+1.14%	1.72M	23/04
ASML ADR	901.57	908.06	875.10	+29.52	+3.39%	981.13K	23/04
AstraZeneca ADR	70.85	71.10	70.16	+0.72	+1.03%	5.36M	23/04
Barclays ADR	9.710	9.710	9.554	+0.190	+2.00%	20.69M	23/04
BBVA ADR	11.395	11.400	11.270	+0.325	+2.94%	867.35K	23/04
BHP Group Ltd ADR	58.73	58.74	57.47	+0.22	+0.38%	3.00M	23/04
BP ADR	39.30	39.47	38.69	+0.39	+1.00%	11.68M	23/04
British American Tobacco ADR	29.56	29.64	29.43	+0.15	+0.51%	4.17M	23/04
Carnival ADS	13.42	13.52	12.98	+0.48	+3.71%	1.84M	23/04
CRH	78.80	78.99	77.58	+1.20	+1.55%	2.13M	23/04
Diageo ADR	140.49	141.35	139.96	-1.62	-1.14%	686.63K	23/04
ENI ADR	33.19	33.25	32.78	+0.38	+1.16%	113.57K	23/04
Equinor ADR	27.12	27.12	26.82	-0.01	-0.04%	2.73M	23/04
GSK plc DRC	41.25	41.25	40.60	+0.66	+1.63%	2.14M	23/04
HDFC Bank ADR	58.45	58.47	57.59	+0.15	+0.26%	1.69M	23/04
Honda Motor ADR	34.59	34.60	34.34	+0.04	+0.10%	715.84K	23/04
HSBC ADR	41.89	41.93	41.55	+0.27	+0.65%	1.49M	23/04
ICICI Bank ADR	26.31	26.31	26.10	+0.20	+0.77%	1.93M	23/04
ING ADR	16.71	16.73	16.52	+0.31	+1.86%	3.10M	23/04
JD.com Inc Adr	27.55	27.64	27.13	+0.56	+2.07%	11.77M	23/04
Koninklijke Philips ADR	21.01	21.04	20.63	+0.40	+1.94%	1.95M	23/04
Lloyds Banking ADR	2.555	2.560	2.500	+0.025	+0.99%	10.92M	23/04
LM Ericsson B ADR	5.36	5.38	5.22	+0.10	+1.90%	16.33M	23/04
Mitsubishi UFJ Financial ADR	10.095	10.110	10.045	+0.055	+0.55%	1.38M	23/04
Mizuho Financial ADR	3.940	3.960	3.930	+0.020	+0.51%	688.72K	23/04
National Grid ADR	66.84	67.11	66.27	+0.99	+1.50%	334.22K	23/04
Nokia ADR	3.675	3.690	3.560	-0.015	-0.41%	17.75M	23/04
Nomura ADR	5.895	5.920	5.880	+0.015	+0.26%	1.25M	23/04
Novartis ADR	97.29	99.49	97.03	+2.17	+2.28%	3.53M	23/04
Novo Nordisk ADR	128.64	128.76	126.34	+3.38	+2.70%	3.70M	23/04
Orange ADR	11.64	11.84	11.63	-0.14	-1.19%	411.12K	23/04
Orix	104.06	104.19	103.79	+0.30	+0.29%	11.77K	23/04
PDD Holdings DRC	128.03	129.62	125.03	+3.89	+3.13%	14.16M	23/04
Prudential Public ADR	18.69	18.83	18.54	+0.24	+1.30%	753.27K	23/04
Rio Tinto ADR	66.64	66.79	65.66	-0.56	-0.83%	2.50M	23/04
Sanofi ADR	47.69	48.30	47.00	+0.54	+1.15%	1.66M	23/04
Santander ADR	4.995	5.040	4.980	+0.135	+2.78%	10.76M	23/04
SAP ADR	188.07	188.24	184.82	+9.89	+5.55%	1.64M	23/04
Shell ADR	72.76	72.87	72.18	+0.37	+0.51%	3.22M	23/04
Sony ADR	81.82	81.90	81.03	+0.26	+0.32%	766.56K	23/04
Sumitomo Mitsui Financial ADR	11.415	11.420	11.370	+0.105	+0.93%	530.34K	23/04
Taiwan Semiconductor	133.43	133.71	130.66	+3.68	+2.84%	12.34M	23/04
Telefonica ADR	4.425	4.450	4.420	+0.065	+1.49%	706.83K	23/04
Tenaris ADR	37.86	37.88	37.10	+0.10	+0.26%	1.41M	23/04
TotalEnergies SE ADR	73.00	73.16	72.20	+0.41	+0.56%	765.41K	23/04
Toyota Motor ADR	230.44	230.64	228.00	+0.14	+0.06%	359.55K	23/04
Unilever ADR	47.98	48.19	47.80	-0.08	-0.17%	2.55M	23/04
Vodafone Group ADR	8.69	8.73	8.61	+0.07	+0.81%	3.99M	23/04

My Sentiments

What is your sentiment on ARCA International Market?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

ARCA International Market Forum Discussions

Write your thoughts about ARCA International Market

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Pawan kalyan Kalyan Jun 20, 2020 13:11

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Indian adr

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="214482311">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="214482311" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="214482311" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="214482311">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,044.81	+20.94	+0.26%
DAX	18,142.58	+281.78	+1.58%
Euro Stoxx 50	5,007.55	+70.70	+1.43%
S&P 500	5,070.55	+59.95	+1.20%
Nikkei 225	38,261.00	+698.00	+1.86%
Dow Jones	38,503.69	+263.71	+0.69%
FTSE 100 Futures	8,085.5	-2.9	-0.04%

Brent Oil	88.52	+0.08	+0.09%
Crude Oil WTI	83.47	+0.11	+0.13%
Gold	2,335.70	-6.40	-0.27%
Silver	27.288	-0.074	-0.27%
Copper	4.4292	+0.0052	+0.12%
London Cocoa	9,452.00	0.00	0.00%
London Wheat	180.95	+7.85	+4.53%

U.K. 10Y	4.2700	+0.0240	+0.57%
U.K. 5Y	4.1560	+0.0270	+0.65%
U.K. 2Y	4.3815	+0.0255	+0.59%
Germany 10Y	2.5070	+0.0010	+0.04%
U.S. 10Y	4.610	+0.011	+0.24%
U.S. 5Y	4.634	+0.012	+0.27%
U.S. 2Y	4.917	+0.011	+0.23%

Lloyds Banking	51.34	+0.20	+0.39%
Vodafone Group PLC	69.620	0.000	0.00%
Barclays	192.24	+3.06	+1.62%
BT Group	107.00	-1.15	-1.06%
HSBC	667.70	+1.20	+0.18%
BHP Group Ltd	2,337.00	-11.00	-0.47%
Exxon Mobil	121.01	+0.45	+0.37%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ARCA Internationa.	936.65	+14.93	+1.62%

Market Movers

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	417.20	+2.68%	62.87M
BP	523.10	+0.12%	51.68M
Shell	2,895.0	-0.41%	9.57M
Relx	3,364.00	+0.48%	5.70M
Rio Tinto PLC	5,317.0	-1.28%	4.45M
AstraZeneca	11,268.0	+0.16%	3.36M
London Stock Exchange	8,998.0	-1.12%	2.14M

Name	Last	Chg. %	Vol.
Kr1	0.76	+100000.00%	13.07K
Synlogic	1.90	+100000.00%	201.00
Edgio	12.09	+100000.00%	3.36K
MyMD Pharmaceuticals	2.56	+100000.00%	15.00
UIE PLC	222.00	+100000.00%	0.14K
DMK Pharmaceuticals	0.03	+100000.00%	0.01K
MFE MEDIAFOREUROPE NV B	3.856	+218.94%	98.88K

Name	Last	Chg. %	Vol.
H Lundbeck B	32.98	-81.02%	31.22K
BioGaia B	117.10	-77.28%	0.69K
Express	1.00	-73.89%	3.05K
Hydrogen Refueling	4.98	-66.17%	0.88K
Savannah Energy	10.00	-61.90%	3.00M
Atlas Copco B	153.82	-59.29%	460.73K
Tomra Systems	149.20	-57.10%	11.04K